MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00676R 富邦臺灣加權反1

富邦臺灣加權反1 00676R

5.33

▽0.11(▽2.02%)
開盤: 5.38   最高: 5.39   最低: 5.33
昨收: 5.44   買進: 5.33   賣出: 5.35
總量: 13,892   金額: 0.74億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.33▼ 0.1123
13:30:005.335.355.33▼ 0.11285
13:22:595.335.345.34▼ 0.196
13:19:245.345.355.34▼ 0.190
13:14:355.345.355.34▼ 0.110
13:14:345.335.345.34▼ 0.1169
13:06:385.335.345.34▼ 0.1199
13:02:305.335.345.34▼ 0.177
12:59:225.335.345.34▼ 0.15
12:59:155.335.345.34▼ 0.1209
12:57:365.335.345.34▼ 0.17
12:56:365.335.345.33▼ 0.115
12:55:575.335.345.34▼ 0.14
12:55:375.335.345.33▼ 0.1169
12:47:415.335.345.34▼ 0.16
12:47:395.335.345.34▼ 0.1219
12:44:505.345.355.34▼ 0.115
12:43:485.345.355.34▼ 0.1150
12:42:515.345.355.34▼ 0.1329
12:39:195.345.355.34▼ 0.115
12:34:415.345.355.34▼ 0.11
12:32:525.345.355.34▼ 0.12
12:26:255.345.355.35▼ 0.095
12:20:115.345.355.34▼ 0.133
12:16:525.345.355.35▼ 0.0923
12:13:095.355.365.36▼ 0.083
12:11:565.355.365.36▼ 0.0850
12:09:215.345.355.35▼ 0.0913
12:09:015.345.355.34▼ 0.1499
12:08:555.345.355.34▼ 0.1101
12:08:455.345.355.34▼ 0.120
12:07:445.335.345.34▼ 0.1389
12:07:445.345.355.34▼ 0.1110
12:07:345.345.355.34▼ 0.1499
12:07:175.345.355.34▼ 0.11497
12:06:245.345.355.34▼ 0.1502
12:05:025.345.355.35▼ 0.095
12:04:555.345.355.35▼ 0.091
12:04:545.345.355.35▼ 0.0930
12:04:225.345.355.35▼ 0.0931
12:01:055.345.355.35▼ 0.0916
11:59:445.345.355.35▼ 0.0911
11:59:165.345.355.35▼ 0.0910
11:58:545.345.355.35▼ 0.09504
11:58:075.345.355.34▼ 0.11
11:58:065.345.355.35▼ 0.091
11:58:025.345.355.35▼ 0.095
11:57:425.345.355.34▼ 0.1228
11:53:305.345.355.34▼ 0.112
11:52:015.345.355.35▼ 0.091
11:51:285.345.355.35▼ 0.0959
11:48:405.355.365.35▼ 0.09499
11:47:365.355.365.36▼ 0.0820
11:47:165.355.375.36▼ 0.0828
11:47:115.355.375.36▼ 0.081
11:47:095.365.375.36▼ 0.0824
11:46:445.365.375.36▼ 0.08712
11:42:275.365.375.37▼ 0.0761
11:39:095.365.375.37▼ 0.0755
11:32:185.365.375.37▼ 0.0765
11:26:025.365.375.37▼ 0.07194
11:16:275.365.375.36▼ 0.081162
11:08:075.375.385.37▼ 0.07139
11:06:075.385.395.38▼ 0.06537
10:59:275.385.395.39▼ 0.053
10:46:515.385.395.39▼ 0.0540
10:44:475.385.395.38▼ 0.064
10:39:505.385.395.39▼ 0.05175
09:58:165.385.395.38▼ 0.0651
09:50:365.385.395.39▼ 0.0545
09:26:145.375.385.38▼ 0.069
09:26:115.375.385.38▼ 0.061603
09:25:375.375.385.38▼ 0.0651
09:24:055.375.385.38▼ 0.06509
09:23:135.375.385.38▼ 0.0620
09:22:485.375.385.38▼ 0.06465
09:18:425.375.385.38▼ 0.0699
09:16:195.375.385.38▼ 0.06327
09:11:585.375.385.38▼ 0.0613
09:10:405.375.385.38▼ 0.06124
09:09:435.375.385.38▼ 0.06159
09:01:005.375.385.37▼ 0.075
09:00:475.375.385.38▼ 0.061
09:00:15----5.38▼ 0.0648

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
628 942 22133 32208
融券買進 融券賣出 融券餘額 融券限額
1 0 51 32208

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -1680
2025/09/22 0 0 -93
2025/09/19 1 0 -751
2025/09/18 0 0 -469
2025/09/17 0 0 845

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2704 國 賓

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 39
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞