MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.91

▽0.18(▽0.66%)
開盤： 27.02   最高： 27.02   最低： 26.90
昨收： 27.09   買進： 26.91   賣出： 26.92
總量： 37,089   金額： 9.99億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.9126.9226.91▼ 0.181086
13:24:2726.9126.9226.9▼ 0.191467
13:24:0426.9126.9226.91▼ 0.1838
13:23:3826.9126.9226.92▼ 0.173
13:23:3626.9126.9226.92▼ 0.175
13:23:0926.9126.9226.92▼ 0.1732
13:21:5926.9126.9226.92▼ 0.1750
13:21:5926.9126.9226.92▼ 0.17152
13:21:5726.9126.9226.92▼ 0.17203
13:21:3526.9126.9226.92▼ 0.1712
13:21:1826.9126.9226.92▼ 0.1724
13:21:0526.9126.9226.91▼ 0.1816
13:20:5026.9126.9226.92▼ 0.171025
13:19:4926.9126.9226.91▼ 0.18996
13:15:1626.9226.9326.92▼ 0.17100
13:13:3726.9226.9326.93▼ 0.16185
13:12:4726.9226.9326.92▼ 0.1721
13:11:5526.9226.9326.93▼ 0.1639
13:10:3326.9226.9326.93▼ 0.1673
13:09:2526.9226.9326.93▼ 0.16100
13:09:2426.9226.9326.93▼ 0.16150
13:08:5226.9126.9226.92▼ 0.1712
13:08:2526.9126.9226.92▼ 0.1745
13:07:1326.9126.9226.92▼ 0.1725
13:06:5126.9126.9226.92▼ 0.171040
13:05:3426.9126.9226.91▼ 0.181
13:05:2226.9126.9226.91▼ 0.1814
13:04:0726.9126.9226.92▼ 0.1738
13:03:5926.9226.9326.92▼ 0.17129
13:03:3026.9226.9326.91▼ 0.18204
13:02:5326.9226.9326.92▼ 0.17246
13:00:5926.9226.9326.92▼ 0.179
12:59:5626.9226.9326.92▼ 0.171
12:59:4526.9226.9326.92▼ 0.175
12:59:1226.9226.9326.92▼ 0.1737
12:58:4526.9226.9326.92▼ 0.174
12:58:3126.9226.9326.92▼ 0.1731
12:57:5626.9226.9326.93▼ 0.162
12:57:4626.9226.9326.92▼ 0.1720
12:57:4326.9226.9326.92▼ 0.176
12:57:3626.9226.9326.93▼ 0.161
12:57:3626.9226.9326.92▼ 0.1711
12:57:1726.9226.9326.93▼ 0.163
12:56:3126.9226.9326.92▼ 0.175
12:56:0426.9226.9326.92▼ 0.173
12:56:0126.9226.9326.92▼ 0.17401
12:55:4226.9226.9326.92▼ 0.1731
12:55:2226.9226.9326.92▼ 0.17128
12:54:4526.9226.9326.92▼ 0.1717
12:54:2126.9226.9326.92▼ 0.17129
12:53:4226.9226.9326.92▼ 0.1719
12:51:4626.9226.9326.93▼ 0.161
12:51:3726.9226.9326.93▼ 0.162
12:51:3026.9226.9326.93▼ 0.162
12:51:1526.9226.9326.92▼ 0.17102
12:50:4426.9226.9326.92▼ 0.173
12:50:3226.9226.9326.92▼ 0.1734
12:48:5626.9226.9326.93▼ 0.165
12:48:4026.9226.9326.93▼ 0.1614
12:47:5926.9226.9326.93▼ 0.161
12:47:3126.9226.9326.93▼ 0.161
12:47:2526.9226.9326.92▼ 0.173
12:47:0926.9226.9326.92▼ 0.1767
12:46:5326.9226.9326.92▼ 0.177
12:46:2826.9226.9326.92▼ 0.172
12:46:2826.9226.9326.92▼ 0.1753
12:45:4826.9226.9326.92▼ 0.171
12:45:4426.9226.9326.92▼ 0.171
12:45:3626.9226.9326.92▼ 0.1712
12:44:5326.9226.9326.93▼ 0.161
12:44:0626.9226.9326.93▼ 0.165
12:44:0326.9226.9326.93▼ 0.162
12:43:5726.9226.9326.93▼ 0.163
12:43:4926.9226.9326.93▼ 0.161
12:43:4726.9226.9326.93▼ 0.1613
12:43:2926.9226.9326.93▼ 0.1650
12:43:2926.9226.9326.93▼ 0.1650
12:43:2926.9226.9326.93▼ 0.16112
12:42:1726.9226.9326.92▼ 0.1713
12:41:5026.9226.9326.92▼ 0.173
12:41:4026.9226.9326.93▼ 0.162
12:41:3326.9226.9326.93▼ 0.161
12:41:1826.9226.9326.92▼ 0.1715
12:41:0426.9226.9326.93▼ 0.169
12:40:1926.9226.9326.92▼ 0.175
12:39:3926.9226.9326.92▼ 0.1715
12:39:2826.9226.9326.93▼ 0.1616
12:37:5926.9226.9326.92▼ 0.171
12:37:5426.9226.9326.93▼ 0.164
12:37:4626.9226.9326.93▼ 0.161
12:37:4426.9226.9326.93▼ 0.165
12:37:3126.9226.9326.92▼ 0.1710
12:37:0226.9226.9326.92▼ 0.1712
12:36:4626.9226.9326.92▼ 0.177
12:36:3926.9226.9326.93▼ 0.163
12:36:2626.9226.9326.92▼ 0.171
12:36:0426.9226.9326.92▼ 0.177
12:35:3626.9226.9326.93▼ 0.161
12:35:1326.9226.9326.93▼ 0.166
12:34:5426.9226.9326.92▼ 0.17109
12:34:0326.9226.9326.93▼ 0.1613
12:33:5226.9226.9326.93▼ 0.161
12:33:3726.9226.9326.93▼ 0.162
12:33:3526.9226.9326.93▼ 0.161
12:33:0326.9226.9326.93▼ 0.162
12:32:4826.9226.9326.92▼ 0.1735
12:32:1026.9226.9326.92▼ 0.175
12:31:5826.9226.9326.92▼ 0.171
12:31:5526.9226.9326.93▼ 0.166
12:31:3926.9226.9326.92▼ 0.172
12:31:3926.9226.9326.93▼ 0.1618
12:31:0226.9226.9326.93▼ 0.166
12:30:5426.9226.9326.92▼ 0.1715
12:29:5426.9226.9326.92▼ 0.174
12:29:4726.9226.9326.93▼ 0.162
12:29:3626.9226.9326.93▼ 0.165
12:29:2126.9226.9326.92▼ 0.171
12:28:5126.9226.9326.92▼ 0.1765
12:28:0126.9226.9326.92▼ 0.174
12:27:5126.9226.9326.92▼ 0.1710
12:27:4526.9226.9326.92▼ 0.1735
12:24:3426.9226.9326.92▼ 0.172
12:24:2226.9226.9326.92▼ 0.1716
12:23:1726.9126.9226.92▼ 0.17128
12:22:1826.9126.9226.92▼ 0.173
12:22:1426.9126.9226.92▼ 0.172
12:21:5726.9126.9226.92▼ 0.172
12:21:5326.9126.9226.92▼ 0.171
12:21:4426.9126.9226.92▼ 0.173
12:21:3826.9126.9226.92▼ 0.1719
12:20:0426.9126.9226.92▼ 0.1712
12:19:3926.9126.9226.92▼ 0.172
12:19:3026.9126.9226.92▼ 0.1716
12:19:0426.9126.9226.92▼ 0.178
12:18:1826.9126.9226.92▼ 0.1713
12:17:3326.9126.9226.92▼ 0.178
12:17:2426.9126.9226.91▼ 0.1842
12:15:4826.9226.9326.93▼ 0.1611
12:15:0826.9226.9326.92▼ 0.171
12:15:0726.9126.9226.92▼ 0.179
12:14:5026.9126.9226.92▼ 0.17500
12:14:3926.9226.9326.92▼ 0.17149
12:14:3926.9226.9326.92▼ 0.17450
12:14:3926.9226.9326.92▼ 0.17450
12:14:3926.9226.9326.92▼ 0.17450
12:14:2626.9226.9326.92▼ 0.173
12:14:2226.9226.9326.93▼ 0.161
12:14:1426.9226.9326.92▼ 0.174
12:14:0626.9226.9326.92▼ 0.175
12:13:5826.9226.9326.92▼ 0.176
12:13:3926.9226.9326.92▼ 0.1710
12:13:2226.9226.9326.92▼ 0.17100
12:13:0426.9226.9326.93▼ 0.162
12:12:5526.9226.9326.92▼ 0.171
12:12:3826.9226.9326.92▼ 0.171
12:12:2426.9226.9326.92▼ 0.17108
12:11:5926.9226.9326.92▼ 0.173
12:11:4626.9226.9326.92▼ 0.171
12:11:4426.9226.9326.93▼ 0.163
12:11:4326.9226.9326.92▼ 0.1722
12:11:0726.9226.9326.93▼ 0.162
12:10:5626.9226.9326.92▼ 0.1743
12:10:1626.9226.9326.92▼ 0.173
12:10:0726.9226.9326.92▼ 0.1710
12:09:5926.9226.9326.93▼ 0.163
12:09:5426.9226.9326.93▼ 0.161
12:09:4826.9226.9326.93▼ 0.1620
12:09:4426.9226.9326.93▼ 0.162
12:09:3826.9226.9326.93▼ 0.162
12:09:3526.9226.9326.92▼ 0.1743
12:08:3626.9226.9326.93▼ 0.164
12:08:3626.9226.9326.92▼ 0.174
12:08:1426.9226.9326.92▼ 0.1712
12:07:5126.9226.9326.92▼ 0.1735
12:06:4426.9226.9326.92▼ 0.1750
12:06:3226.9226.9326.93▼ 0.165
12:06:3126.9226.9326.92▼ 0.172
12:06:2126.9226.9326.92▼ 0.1713
12:05:2826.9226.9326.93▼ 0.163
12:05:2426.9226.9326.92▼ 0.1732
12:04:2526.9226.9326.93▼ 0.163
12:03:3626.9226.9326.92▼ 0.175
12:03:2126.9226.9326.92▼ 0.176
12:02:5926.9226.9326.93▼ 0.161
12:02:4326.9226.9326.93▼ 0.1611
12:02:2626.9226.9326.92▼ 0.17100
12:02:2326.9226.9326.93▼ 0.169
12:01:5926.9226.9326.92▼ 0.1715
12:01:5826.9226.9326.93▼ 0.1674
12:01:5626.9226.9326.93▼ 0.166
12:00:0726.9226.9326.92▼ 0.175
11:59:4726.9226.9326.92▼ 0.1759
11:58:2526.9226.9326.92▼ 0.1744
11:58:0226.9226.9326.92▼ 0.174
11:57:2426.9226.9326.92▼ 0.1742
11:56:1226.9226.9326.92▼ 0.17102
11:55:5326.9226.9326.92▼ 0.17499
11:55:0726.9226.9326.93▼ 0.1673
11:52:2926.9226.9326.93▼ 0.1610
11:50:4826.9226.9326.93▼ 0.161
11:50:4526.9226.9326.93▼ 0.161
11:50:3826.9226.9326.93▼ 0.163
11:50:0626.9226.9326.93▼ 0.1613
11:48:4126.9226.9326.93▼ 0.163
11:48:1126.9226.9326.92▼ 0.1711
11:48:0226.9226.9326.93▼ 0.161
11:48:0126.9226.9326.93▼ 0.1638
11:45:5526.9326.9426.93▼ 0.1682
11:45:3526.9326.9426.93▼ 0.168
11:45:0226.9326.9426.93▼ 0.1613
11:44:4626.9326.9426.93▼ 0.167
11:44:2026.9326.9426.94▼ 0.1551
11:43:4926.9226.9326.93▼ 0.1669
11:43:1526.9226.9326.92▼ 0.1721
11:42:4926.9226.9326.93▼ 0.1621
11:42:1526.9226.9326.93▼ 0.16101
11:39:5426.9226.9326.92▼ 0.1725
11:39:3126.9226.9326.92▼ 0.1737
11:37:4326.9126.9226.92▼ 0.1710
11:37:0726.9126.9226.92▼ 0.17115
11:36:1726.9126.9226.92▼ 0.171
11:35:5826.9126.9226.91▼ 0.1810
11:35:3126.9126.9226.91▼ 0.182
11:35:2226.926.9126.92▼ 0.1733
11:35:0126.926.9126.91▼ 0.1810
11:34:4126.926.9126.91▼ 0.183
11:34:2926.926.9126.91▼ 0.1820
11:33:5426.926.9126.91▼ 0.1811
11:33:5026.926.9126.91▼ 0.185
11:33:3226.926.9126.9▼ 0.1932
11:32:5726.926.9126.91▼ 0.1824
11:32:5426.926.9126.91▼ 0.1824
11:32:3026.926.9126.91▼ 0.182
11:32:1926.926.9126.91▼ 0.1820
11:31:5426.926.9126.91▼ 0.183
11:31:5226.926.9126.91▼ 0.1830
11:31:2426.9126.9226.91▼ 0.18108
11:31:2026.9126.9226.91▼ 0.1825
11:31:1726.9126.9226.91▼ 0.1811
11:31:1326.9126.9226.91▼ 0.18244
11:31:1126.9126.9226.91▼ 0.182
11:30:1026.9126.9226.91▼ 0.182
11:29:5726.9126.9226.91▼ 0.183
11:29:5026.9126.9226.91▼ 0.181
11:29:3926.9126.9226.91▼ 0.1821
11:29:1326.9226.9326.92▼ 0.17156
11:27:3726.9126.9226.92▼ 0.174
11:27:3426.9126.9226.91▼ 0.1883
11:26:5826.9226.9326.92▼ 0.1752
11:26:5826.9226.9326.92▼ 0.17450
11:26:5726.9226.9326.92▼ 0.1738
11:25:4326.9226.9326.93▼ 0.164
11:25:0626.9226.9326.93▼ 0.16558
11:23:5326.9326.9426.93▼ 0.1625
11:22:5426.9326.9426.93▼ 0.1632
11:21:3826.9326.9426.94▼ 0.15120
11:21:0826.9326.9426.93▼ 0.1623
11:20:3226.9326.9426.93▼ 0.1622
11:19:3826.9326.9426.93▼ 0.1663
11:17:4426.9326.9426.93▼ 0.1610
11:17:3326.9326.9426.93▼ 0.1622
11:17:0526.9326.9426.93▼ 0.166
11:16:5326.9326.9426.94▼ 0.1540
11:16:3726.9326.9426.94▼ 0.1520
11:16:3626.9326.9426.94▼ 0.1535
11:16:3426.9326.9426.94▼ 0.1540
11:16:2326.9326.9426.94▼ 0.1570
11:15:5926.9326.9426.94▼ 0.151
11:15:4826.9326.9426.94▼ 0.1520
11:15:4726.9326.9426.94▼ 0.1520
11:15:4526.9326.9426.94▼ 0.1514
11:15:1526.9326.9426.94▼ 0.1524
11:14:5626.9326.9426.93▼ 0.1675
11:13:5026.9326.9426.94▼ 0.152
11:13:3326.9426.9426.94▼ 0.15638
11:13:1926.9426.9526.95▼ 0.1432
11:11:3126.9426.9526.94▼ 0.1520
11:09:3326.9426.9526.94▼ 0.152
11:09:2926.9426.9526.94▼ 0.155
11:09:0426.9426.9526.94▼ 0.154
11:08:3626.9426.9526.94▼ 0.153
11:08:3226.9426.9526.94▼ 0.1512
11:08:2026.9426.9526.94▼ 0.151
11:08:1726.9426.9526.95▼ 0.141
11:08:0926.9426.9526.94▼ 0.1522
11:07:3626.9426.9526.95▼ 0.14176
11:05:1826.9426.9526.95▼ 0.1430
11:05:1226.9426.9526.95▼ 0.1443
11:04:5926.9426.9526.95▼ 0.1420
11:04:4926.9426.9526.94▼ 0.155
11:04:4826.9426.9526.95▼ 0.14203
11:04:2826.9426.9526.95▼ 0.1412
11:03:4426.9426.9526.94▼ 0.158
11:03:4126.9426.9526.95▼ 0.142
11:03:4126.9426.9526.95▼ 0.14142
11:01:4726.9526.9626.96▼ 0.1382
11:00:4626.9426.9526.94▼ 0.15415
11:00:1626.9426.9526.95▼ 0.14220
10:59:3726.9426.9526.95▼ 0.14553
10:57:1426.9426.9526.94▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5455 昇 益

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 78
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 11
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。