MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.51

△0.15(△0.57%)
開盤： 26.49   最高： 26.55   最低： 26.48
昨收： 26.36   買進： 26.51   賣出： 26.52
總量： 35,618   金額： 9.44億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.51▲ 0.154
13:30:0026.5126.5226.51▲ 0.15647
13:24:4826.5126.5226.51▲ 0.1531
13:24:2226.5126.5226.51▲ 0.15183
13:23:5226.526.5126.51▲ 0.15499
13:23:4426.526.5126.5▲ 0.1410
13:23:4226.526.5126.51▲ 0.15319
13:23:3926.526.5126.5▲ 0.142
13:23:3726.526.5126.5▲ 0.1457
13:23:2326.526.5126.5▲ 0.146
13:23:1426.526.5126.5▲ 0.14262
13:22:2726.526.5126.5▲ 0.148
13:22:2326.526.5126.5▲ 0.14119
13:21:3226.526.5126.5▲ 0.1452
13:21:2826.526.5126.51▲ 0.152
13:21:1826.526.5126.5▲ 0.1413
13:21:0826.526.5126.5▲ 0.1411
13:21:0526.526.5126.5▲ 0.1413
13:20:5726.526.5126.5▲ 0.14593
13:20:0326.526.5126.5▲ 0.1429
13:19:5326.526.5126.5▲ 0.146
13:19:4626.526.5126.5▲ 0.1452
13:19:2826.526.5126.5▲ 0.1411
13:19:1826.526.5126.5▲ 0.1452
13:18:5826.526.5126.5▲ 0.147
13:18:5626.526.5126.5▲ 0.1484
13:18:2626.526.5126.5▲ 0.14104
13:18:0826.526.5126.5▲ 0.1419
13:17:4326.526.5126.5▲ 0.1434
13:17:2626.526.5126.5▲ 0.142
13:17:2626.526.5126.51▲ 0.151
13:17:2426.526.5126.5▲ 0.143
13:17:1726.526.5126.5▲ 0.149
13:17:1126.526.5126.5▲ 0.1412
13:16:5526.526.5126.5▲ 0.14168
13:16:1426.4926.526.49▲ 0.1315
13:16:0526.4926.526.49▲ 0.1317
13:15:5326.4926.526.49▲ 0.132
13:15:4726.4926.526.49▲ 0.1323
13:14:0226.526.526.49▲ 0.13148
13:13:2026.4926.5126.5▲ 0.144
13:13:1526.526.5126.5▲ 0.1410
13:13:1526.526.5126.5▲ 0.1410
13:13:0926.526.5126.5▲ 0.1410
13:12:4926.526.5126.5▲ 0.143
13:12:3626.526.5126.5▲ 0.142
13:12:3526.526.5126.5▲ 0.1467
13:12:1026.526.5126.5▲ 0.141
13:12:0626.526.5126.5▲ 0.141
13:12:0526.526.5126.5▲ 0.144
13:11:5126.526.5126.5▲ 0.1422
13:11:3126.526.5126.5▲ 0.1413
13:11:3126.526.5126.5▲ 0.1415
13:11:2226.526.5126.5▲ 0.1410
13:11:2226.526.5126.5▲ 0.1413
13:11:1826.526.5126.5▲ 0.145
13:11:1526.526.5126.5▲ 0.1416
13:11:0026.526.5126.5▲ 0.146
13:10:5426.526.5126.5▲ 0.143
13:10:5026.526.5126.5▲ 0.1420
13:10:4926.526.5126.5▲ 0.144
13:10:3426.526.5126.5▲ 0.148
13:10:3326.526.5126.5▲ 0.147
13:10:2026.526.5126.5▲ 0.1461
13:09:3026.526.5126.5▲ 0.1459
13:08:5426.4926.526.5▲ 0.1410
13:08:5226.4926.526.49▲ 0.134
13:08:3926.526.5126.5▲ 0.1475
13:07:3926.526.5126.5▲ 0.141
13:07:3826.526.5126.5▲ 0.143
13:07:3526.526.5126.5▲ 0.1418
13:07:2826.526.5126.5▲ 0.1455
13:06:2926.4926.526.5▲ 0.14492
13:06:1726.4926.526.49▲ 0.132
13:06:0226.4926.526.49▲ 0.1311
13:05:5026.4926.526.49▲ 0.1335
13:05:2326.4926.526.5▲ 0.1442
13:05:0526.4926.526.49▲ 0.132
13:04:3826.4926.526.49▲ 0.132
13:04:2926.4926.526.49▲ 0.13125
13:03:5926.4926.526.49▲ 0.1364
13:03:5326.4926.526.49▲ 0.135
13:03:4526.4926.526.49▲ 0.1310
13:03:4426.4926.526.49▲ 0.131
13:03:3826.4926.526.49▲ 0.131
13:03:2626.4926.526.49▲ 0.13838
13:03:1326.4926.526.49▲ 0.1311
13:03:0126.4926.526.49▲ 0.13845
13:02:3826.4926.526.49▲ 0.1316
13:02:2526.4926.526.49▲ 0.1371
13:01:4826.4926.526.49▲ 0.13211
13:01:2826.4926.526.49▲ 0.1364
13:00:3126.4926.526.49▲ 0.137
13:00:1726.4926.526.49▲ 0.132
13:00:1626.4926.526.49▲ 0.133
13:00:1526.4926.526.49▲ 0.135
12:59:5926.4926.526.49▲ 0.135
12:59:5726.4926.526.49▲ 0.1310
12:59:5526.4926.526.49▲ 0.132
12:59:5426.4926.526.49▲ 0.1310
12:59:4926.4926.526.49▲ 0.1310
12:59:4126.4926.526.49▲ 0.131
12:59:3926.4926.526.49▲ 0.133
12:59:3826.4926.526.49▲ 0.133
12:59:3226.4926.526.49▲ 0.1318
12:59:3026.4926.526.49▲ 0.131
12:59:3026.4926.526.49▲ 0.133
12:59:2126.4926.526.49▲ 0.1310
12:59:1426.4926.526.49▲ 0.131
12:59:0726.4926.526.49▲ 0.132
12:59:0626.4926.526.49▲ 0.131
12:59:0526.4926.526.49▲ 0.131
12:58:5926.4926.526.49▲ 0.135
12:58:5526.4926.526.49▲ 0.135
12:58:4426.4926.526.5▲ 0.141
12:58:4026.4926.526.49▲ 0.1310
12:58:3926.4926.526.49▲ 0.131
12:58:3526.4926.526.49▲ 0.134
12:58:3526.4926.526.49▲ 0.132
12:58:1726.4926.526.49▲ 0.131
12:58:1526.4926.526.49▲ 0.132
12:58:1226.4926.526.49▲ 0.1320
12:58:0626.4926.526.49▲ 0.131
12:58:0526.4926.526.49▲ 0.132
12:58:0226.4926.526.49▲ 0.131
12:58:0126.4926.526.49▲ 0.131
12:57:5226.4926.526.49▲ 0.132
12:57:4726.4926.526.49▲ 0.138
12:57:4626.4926.526.49▲ 0.131
12:57:4226.4926.526.49▲ 0.131
12:57:3026.4926.526.49▲ 0.1315
12:57:2026.4926.526.49▲ 0.131
12:57:1326.4926.526.49▲ 0.132
12:57:1226.4926.526.49▲ 0.133
12:57:0426.4926.526.49▲ 0.131
12:56:5626.4926.526.49▲ 0.131
12:56:5626.4926.526.49▲ 0.131
12:56:5526.4926.526.49▲ 0.133
12:56:5426.4926.526.49▲ 0.132
12:56:4626.4926.526.49▲ 0.131
12:56:4526.4926.526.49▲ 0.131
12:56:4326.4926.526.49▲ 0.131
12:56:2726.4926.526.49▲ 0.1310
12:56:2026.4926.526.49▲ 0.132
12:56:1926.4926.526.49▲ 0.1350
12:56:1626.4926.526.49▲ 0.132
12:56:0626.4926.526.49▲ 0.1350
12:55:5926.4926.526.49▲ 0.132
12:55:5526.4926.526.49▲ 0.136
12:55:4726.4926.526.49▲ 0.131
12:55:3726.4926.526.49▲ 0.138
12:55:3126.4926.526.49▲ 0.13150
12:55:2626.4926.526.5▲ 0.141
12:55:1826.4926.526.49▲ 0.1310
12:55:1126.4926.526.49▲ 0.1370
12:55:0826.4926.526.49▲ 0.131
12:55:0026.4926.526.49▲ 0.131
12:55:0026.4926.526.49▲ 0.139
12:54:5726.4926.526.49▲ 0.131
12:54:5726.4926.526.49▲ 0.135
12:54:5426.4926.526.49▲ 0.131
12:54:5026.4926.526.49▲ 0.131
12:54:4826.4926.526.49▲ 0.133
12:54:3626.4926.526.49▲ 0.1350
12:54:2226.4926.526.49▲ 0.135
12:53:4526.4926.526.5▲ 0.141
12:53:4226.4926.526.49▲ 0.135
12:53:3926.4926.526.49▲ 0.131
12:53:3226.4926.526.49▲ 0.131
12:53:2026.4926.526.49▲ 0.131
12:53:0126.4926.526.49▲ 0.131
12:52:5126.4926.526.49▲ 0.131
12:52:2426.526.5126.5▲ 0.142
12:52:2026.526.5126.5▲ 0.144
12:52:1326.526.5126.5▲ 0.1410
12:52:1326.526.5126.5▲ 0.145
12:52:1226.526.5126.5▲ 0.1420
12:52:1026.526.5126.5▲ 0.1410
12:52:0826.526.5126.5▲ 0.145
12:52:0726.526.5126.5▲ 0.141
12:52:0626.526.5126.5▲ 0.1410
12:52:0626.526.5126.5▲ 0.142
12:52:0426.526.5126.5▲ 0.1410
12:52:0126.526.5126.5▲ 0.143
12:52:0126.526.5126.5▲ 0.1415
12:52:0126.526.5126.5▲ 0.1464
12:51:5426.526.5126.5▲ 0.141
12:51:5326.526.5126.5▲ 0.145
12:51:4726.526.5126.5▲ 0.142
12:51:4726.526.5126.5▲ 0.141
12:51:4626.526.5126.5▲ 0.141
12:51:4526.526.5126.5▲ 0.141
12:51:2826.526.5126.5▲ 0.1411
12:51:2826.526.5126.5▲ 0.141
12:51:2526.526.5126.5▲ 0.145
12:51:2326.526.5126.5▲ 0.145
12:51:2126.526.5126.5▲ 0.142
12:51:2026.526.5126.5▲ 0.142
12:51:1926.526.5126.5▲ 0.141
12:51:1026.526.5126.5▲ 0.1420
12:51:0726.526.5126.5▲ 0.142
12:50:5826.526.5126.5▲ 0.1411
12:50:5826.526.5126.5▲ 0.1410
12:50:5726.526.5126.5▲ 0.141
12:50:5626.526.5126.5▲ 0.145
12:50:5626.526.5126.5▲ 0.145
12:50:3526.526.5126.5▲ 0.142
12:50:3426.526.5126.5▲ 0.1410
12:50:0826.526.5126.5▲ 0.141
12:50:0826.526.5126.5▲ 0.141
12:50:0626.526.5126.5▲ 0.142
12:50:0426.526.5126.5▲ 0.141
12:49:5926.526.5126.5▲ 0.1458
12:49:4926.526.5126.51▲ 0.158
12:49:4926.526.5126.5▲ 0.145
12:49:4726.526.5126.5▲ 0.143
12:49:4526.526.5126.5▲ 0.141
12:49:4426.526.5126.5▲ 0.143
12:49:3726.526.5126.5▲ 0.141
12:49:3526.526.5126.5▲ 0.142
12:49:3526.526.5126.5▲ 0.142
12:49:1626.526.5126.5▲ 0.148
12:49:1426.526.5126.5▲ 0.141
12:49:1026.526.5126.5▲ 0.1410
12:49:0826.526.5126.5▲ 0.141
12:49:0026.526.5126.5▲ 0.146
12:48:5426.526.5126.5▲ 0.1440
12:48:5026.526.5126.5▲ 0.141
12:48:5026.526.5126.5▲ 0.141
12:48:4226.526.5126.5▲ 0.1410
12:48:4026.526.5126.5▲ 0.141
12:48:3926.526.5126.5▲ 0.1410
12:48:3826.526.5126.5▲ 0.1420
12:48:3626.526.5126.5▲ 0.141
12:48:2826.526.5126.5▲ 0.1410
12:48:2826.526.5126.5▲ 0.144
12:48:2326.526.5126.5▲ 0.14100
12:48:2026.526.5126.5▲ 0.143
12:48:2026.526.5126.5▲ 0.1420
12:48:2026.526.5126.5▲ 0.1410
12:48:1926.526.5126.5▲ 0.1410
12:48:1826.526.5126.5▲ 0.141
12:48:1626.526.5126.5▲ 0.1410
12:48:1426.526.5126.5▲ 0.1410
12:48:1126.526.5126.5▲ 0.141
12:48:0826.526.5126.5▲ 0.1412
12:48:0826.526.5126.5▲ 0.141
12:48:0626.526.5126.5▲ 0.141
12:48:0526.526.5126.5▲ 0.141
12:47:5826.526.5126.5▲ 0.141
12:47:5326.526.5126.5▲ 0.141
12:47:4426.526.5126.5▲ 0.142
12:47:4326.526.5126.5▲ 0.141
12:47:4326.526.5126.5▲ 0.141
12:47:3926.526.5126.5▲ 0.142
12:47:3826.526.5126.5▲ 0.145
12:47:3226.526.5126.5▲ 0.145
12:47:2626.526.5126.5▲ 0.145
12:47:1626.526.5126.5▲ 0.141
12:47:1426.526.5126.5▲ 0.1410
12:47:1226.526.5126.5▲ 0.141
12:47:1226.526.5126.5▲ 0.141
12:47:0226.526.5126.5▲ 0.1410
12:47:0226.526.5126.5▲ 0.142
12:47:0226.526.5126.5▲ 0.141
12:47:0126.526.5126.5▲ 0.1415
12:46:5726.526.5126.5▲ 0.141
12:46:5726.526.5126.5▲ 0.141
12:46:5126.526.5126.5▲ 0.1410
12:46:5026.526.5126.5▲ 0.145
12:46:4326.526.5126.5▲ 0.145
12:46:3426.526.5126.5▲ 0.141
12:46:3226.526.5126.5▲ 0.146
12:46:3126.526.5126.5▲ 0.146
12:46:2726.526.5126.5▲ 0.142
12:46:2526.526.5126.5▲ 0.141
12:46:2526.526.5126.5▲ 0.141
12:46:2026.526.5126.5▲ 0.142
12:46:2026.526.5126.5▲ 0.141
12:46:1326.526.5126.5▲ 0.1422
12:46:0726.526.5126.5▲ 0.141
12:46:0726.526.5126.5▲ 0.141
12:46:0626.526.5126.5▲ 0.142
12:46:0526.526.5126.5▲ 0.1495
12:46:0326.526.5126.5▲ 0.144
12:46:0226.526.5126.5▲ 0.145
12:46:0126.526.5126.5▲ 0.141
12:45:5926.526.5126.5▲ 0.142
12:45:5826.526.5126.5▲ 0.142
12:45:4626.526.5126.5▲ 0.1410
12:45:4126.526.5126.5▲ 0.1410
12:45:3926.526.5126.51▲ 0.151
12:45:3826.526.5126.5▲ 0.1415
12:45:3826.526.5126.5▲ 0.145
12:45:3426.526.5126.5▲ 0.141
12:45:3126.526.5126.5▲ 0.1418
12:45:2426.526.5126.5▲ 0.147
12:45:2226.526.5126.5▲ 0.1410
12:45:1926.526.5126.5▲ 0.143
12:45:1826.526.5126.5▲ 0.147

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。