MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.65

▽0.05(▽0.19%)
開盤: 26.66   最高: 26.67   最低: 26.60
昨收: 26.70   買進: 26.65   賣出: 26.66
總量: 9,931   金額: 2.65億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.65▼ 0.0511
13:30:0026.6526.6626.65▼ 0.0553
13:24:5126.6526.6626.65▼ 0.052
13:24:3126.6526.6626.65▼ 0.053
13:24:3026.6526.6626.65▼ 0.052
13:24:2326.6526.6626.65▼ 0.051
13:23:5726.6526.6626.66▼ 0.041
13:23:3726.6526.6626.66▼ 0.042
13:23:2126.6526.6626.65▼ 0.051
13:23:0926.6526.6626.65▼ 0.052
13:23:0826.6526.6626.65▼ 0.051
13:23:0526.6526.6626.66▼ 0.041
13:22:4226.6526.6626.65▼ 0.051
13:22:4026.6526.6626.65▼ 0.051
13:22:0826.6526.6626.65▼ 0.055
13:22:0826.6526.6626.65▼ 0.051
13:20:5926.6526.6626.65▼ 0.051
13:20:5726.6526.6626.65▼ 0.051
13:20:5726.6526.6626.65▼ 0.0559
13:19:5826.6526.6626.65▼ 0.0550
13:19:5826.6526.6626.65▼ 0.0594
13:16:2426.6526.6626.65▼ 0.055
13:16:0126.6526.6626.65▼ 0.0516
13:15:2726.6526.6626.65▼ 0.0530
13:15:0426.6526.6626.66▼ 0.0421
13:15:0326.6526.6626.65▼ 0.057
13:14:5826.6526.6626.66▼ 0.0455
13:14:1326.6526.6626.65▼ 0.051
13:14:0426.6526.6626.65▼ 0.0515
13:14:0026.6526.6626.66▼ 0.0416
13:13:1126.6526.6626.65▼ 0.052
13:12:5826.6526.6626.65▼ 0.0545
13:11:3526.6526.6626.65▼ 0.0521
13:11:1426.6526.6626.65▼ 0.055
13:11:1426.6526.6626.65▼ 0.0540
13:09:3526.6526.6626.66▼ 0.0464
13:07:2426.6526.6626.66▼ 0.0457
13:06:2026.6526.6626.65▼ 0.0544
13:04:1426.6526.6626.66▼ 0.0413
13:02:3126.6526.6626.65▼ 0.0511
13:01:0426.6526.6626.65▼ 0.058
13:00:5726.6526.6626.65▼ 0.055
12:59:3226.6526.6626.65▼ 0.0540
12:59:3126.6526.6626.65▼ 0.053
12:59:2926.6526.6626.65▼ 0.053
12:58:2726.6526.6626.65▼ 0.057
12:57:4826.6526.6626.66▼ 0.042
12:57:3926.6526.6626.65▼ 0.053
12:57:2826.6526.6626.65▼ 0.051
12:57:2226.6526.6626.65▼ 0.052
12:57:0926.6526.6626.65▼ 0.058
12:56:2926.6526.6626.66▼ 0.041
12:55:3726.6526.6626.66▼ 0.045
12:54:3326.6526.6626.66▼ 0.041
12:54:2426.6526.6626.65▼ 0.054
12:54:0226.6526.6626.65▼ 0.055
12:53:4526.6526.6626.65▼ 0.052
12:53:4126.6526.6626.66▼ 0.041
12:53:1126.6526.6626.66▼ 0.042
12:53:0526.6526.6626.65▼ 0.056
12:52:5526.6526.6626.65▼ 0.055
12:52:3526.6526.6626.65▼ 0.057
12:52:2826.6526.6626.65▼ 0.054
12:52:1626.6526.6626.65▼ 0.0520
12:52:0326.6526.6626.65▼ 0.051
12:51:1426.6526.6626.66▼ 0.0410
12:51:0726.6526.6626.66▼ 0.045
12:50:1326.6526.6626.65▼ 0.051
12:50:0126.6526.6626.66▼ 0.041
12:49:3426.6526.6626.65▼ 0.052
12:49:0226.6526.6626.65▼ 0.051
12:48:3426.6526.6626.65▼ 0.051
12:48:0426.6526.6626.65▼ 0.051
12:47:5626.6526.6626.65▼ 0.052
12:47:2126.6526.6626.65▼ 0.053
12:46:1726.6526.6626.65▼ 0.052
12:45:2726.6526.6626.65▼ 0.051
12:44:3726.6526.6626.65▼ 0.0510
12:44:3726.6526.6626.65▼ 0.0510
12:44:1526.6526.6626.65▼ 0.051
12:43:3626.6526.6626.65▼ 0.051
12:42:3626.6526.6626.66▼ 0.042
12:42:3326.6526.6626.65▼ 0.056
12:42:1026.6526.6626.65▼ 0.051
12:42:0826.6526.6626.65▼ 0.052
12:41:5826.6526.6626.65▼ 0.0510
12:41:4626.6526.6626.66▼ 0.042
12:41:0926.6526.6626.65▼ 0.051
12:40:5726.6526.6626.65▼ 0.0520
12:40:3426.6526.6626.65▼ 0.051
12:40:1926.6526.6626.65▼ 0.051
12:39:5426.6526.6626.65▼ 0.051
12:39:5326.6526.6626.66▼ 0.041
12:39:3426.6526.6626.65▼ 0.051
12:38:5526.6526.6626.65▼ 0.0520
12:38:3426.6526.6626.65▼ 0.051
12:38:2626.6526.6626.65▼ 0.0515
12:38:0426.6526.6626.65▼ 0.05285
12:37:5826.6526.6626.65▼ 0.052
12:37:5426.6526.6626.65▼ 0.051
12:37:3726.6526.6626.65▼ 0.0510
12:37:1426.6526.6626.66▼ 0.041
12:37:0826.6526.6626.66▼ 0.041
12:36:5526.6526.6626.66▼ 0.041
12:36:4926.6526.6626.65▼ 0.056
12:36:3626.6526.6626.65▼ 0.051
12:36:2126.6526.6626.65▼ 0.058
12:34:4126.6526.6626.65▼ 0.051
12:34:2426.6526.6626.66▼ 0.041
12:33:5526.6526.6626.65▼ 0.057
12:33:2226.6526.6626.66▼ 0.041
12:33:1926.6526.6626.65▼ 0.058
12:33:0326.6526.6626.65▼ 0.051
12:32:5026.6526.6626.65▼ 0.0513
12:32:5026.6526.6626.65▼ 0.052
12:32:3726.6526.6626.65▼ 0.051
12:31:5026.6526.6626.65▼ 0.0510
12:31:0626.6526.6626.65▼ 0.058
12:30:0226.6526.6626.66▼ 0.041
12:28:4726.6526.6626.66▼ 0.0410
12:28:4526.6526.6626.65▼ 0.055
12:27:1226.6526.6626.65▼ 0.05275
12:26:5926.6526.6626.66▼ 0.041
12:26:5426.6526.6626.66▼ 0.041
12:26:3026.6526.6626.66▼ 0.041
12:25:3826.6526.6626.66▼ 0.041
12:25:3726.6526.6626.65▼ 0.053
12:25:3026.6526.6626.66▼ 0.041
12:24:1226.6526.6626.65▼ 0.052
12:23:4626.6526.6626.65▼ 0.051
12:23:3526.6526.6626.65▼ 0.051
12:23:2726.6526.6626.65▼ 0.05111
12:23:1626.6526.6626.66▼ 0.041
12:22:5126.6526.6626.65▼ 0.057
12:22:0826.6526.6626.65▼ 0.051
12:21:4026.6526.6626.66▼ 0.041
12:20:4826.6526.6626.66▼ 0.043
12:20:2426.6526.6626.65▼ 0.05150
12:20:1926.6526.6626.65▼ 0.053
12:20:0926.6526.6626.65▼ 0.055
12:20:0926.6526.6626.65▼ 0.055
12:19:4926.6526.6626.65▼ 0.055
12:19:4926.6526.6626.65▼ 0.0513
12:19:1326.6526.6626.65▼ 0.0543
12:17:5626.6526.6626.65▼ 0.051
12:17:5226.6526.6626.65▼ 0.055
12:17:4526.6526.6626.65▼ 0.053
12:17:3226.6526.6626.65▼ 0.051
12:17:0426.6526.6626.65▼ 0.0510
12:16:4926.6526.6626.65▼ 0.051
12:15:1526.6526.6626.65▼ 0.058
12:13:0326.6526.6626.66▼ 0.041
12:12:5426.6526.6626.65▼ 0.051
12:12:2926.6626.6726.66▼ 0.0437
12:11:5226.6626.6726.66▼ 0.044
12:11:1226.6626.6726.66▼ 0.0447
12:10:2726.6626.6726.66▼ 0.042
12:10:0126.6626.6726.67▼ 0.031
12:08:3226.6626.6726.67▼ 0.031
12:08:0726.6626.6726.67▼ 0.031
12:06:4726.6626.6726.67▼ 0.031
12:06:4426.6626.6726.66▼ 0.0420
12:06:1926.6626.6726.66▼ 0.041
12:05:4626.6626.6726.66▼ 0.0410
12:05:4326.6626.6726.66▼ 0.041
12:05:3526.6626.6726.66▼ 0.042
12:04:4526.6626.6726.66▼ 0.0480
12:03:4526.6626.6726.66▼ 0.041
12:03:0226.6626.6726.66▼ 0.041
12:02:5526.6626.6726.66▼ 0.042
12:02:5126.6626.6726.66▼ 0.041
12:02:2526.6626.6726.66▼ 0.0430
12:02:2126.6626.6726.66▼ 0.0410
12:02:0926.6626.6726.66▼ 0.048
12:00:4926.6626.6726.66▼ 0.041
12:00:4026.6626.6726.66▼ 0.043
11:59:4626.6626.6726.66▼ 0.0499
11:59:3226.6526.6626.66▼ 0.0411
11:59:0426.6526.6626.66▼ 0.0486
11:58:4126.6526.6626.65▼ 0.051
11:58:3726.6526.6626.65▼ 0.053
11:57:5726.6526.6626.65▼ 0.0544
11:56:5626.6526.6626.65▼ 0.0511
11:56:4226.6526.6626.65▼ 0.0512
11:56:1026.6526.6626.66▼ 0.0416
11:56:0926.6526.6626.65▼ 0.051
11:54:0426.6526.6626.66▼ 0.041
11:53:1826.6426.6526.65▼ 0.05286
11:52:4626.6426.6526.65▼ 0.0510
11:52:4426.6426.6526.65▼ 0.051
11:51:4826.6426.6526.64▼ 0.0610
11:51:2326.6426.6526.64▼ 0.063
11:50:2226.6426.6526.64▼ 0.065
11:48:2326.6426.6526.64▼ 0.063
11:48:1126.6426.6526.64▼ 0.064
11:47:4426.6426.6526.65▼ 0.052
11:47:4026.6426.6526.65▼ 0.051
11:47:2726.6426.6526.64▼ 0.068
11:46:1326.6426.6526.64▼ 0.0655
11:45:3226.6426.6526.64▼ 0.062
11:45:2126.6426.6526.64▼ 0.066
11:44:2226.6426.6526.64▼ 0.0613
11:44:0326.6426.6526.65▼ 0.051
11:43:3426.6426.6526.65▼ 0.051
11:43:2026.6426.6526.64▼ 0.065
11:42:5526.6426.6526.65▼ 0.051
11:42:3726.6426.6526.65▼ 0.051
11:41:4426.6426.6526.65▼ 0.051
11:41:3626.6426.6526.64▼ 0.064
11:41:3526.6426.6526.65▼ 0.05100
11:41:1926.6426.6526.64▼ 0.0610
11:41:1426.6426.6526.64▼ 0.06109
11:36:0826.6426.6526.64▼ 0.062
11:35:0226.6326.6426.64▼ 0.062
11:34:1726.6426.6526.64▼ 0.064
11:33:5626.6426.6526.64▼ 0.061
11:33:3926.6426.6526.64▼ 0.064
11:33:1426.6426.6526.65▼ 0.056
11:32:1626.6426.6526.64▼ 0.06117
11:31:3726.6426.6526.64▼ 0.063
11:31:2326.6426.6526.64▼ 0.0678
11:27:5626.6326.6426.64▼ 0.068
11:23:3926.6326.6426.64▼ 0.06506
11:22:0626.6326.6426.64▼ 0.0616
11:19:3926.6326.6426.64▼ 0.0611
11:19:2126.6326.6426.63▼ 0.071
11:19:1426.6326.6426.63▼ 0.0724
11:18:1126.6326.6426.63▼ 0.0725
11:16:4626.6326.6426.63▼ 0.071
11:14:3526.6326.6426.64▼ 0.064
11:14:0326.6326.6426.63▼ 0.071
11:13:4326.6326.6426.63▼ 0.0739
11:13:1026.6326.6426.63▼ 0.0719
11:12:0626.6326.6426.64▼ 0.064
11:11:2626.6326.6426.63▼ 0.0733
11:08:1126.6326.6426.63▼ 0.0749
11:05:5826.6326.6426.64▼ 0.066
11:04:2926.6326.6426.63▼ 0.0712
11:01:5926.6426.6526.64▼ 0.062
11:01:3926.6426.6526.64▼ 0.06134
11:00:1026.6326.6426.63▼ 0.073
10:59:3326.6326.6426.63▼ 0.073
10:59:0826.6326.6426.63▼ 0.07328
10:55:0526.6326.6426.64▼ 0.062
10:54:5926.6326.6426.63▼ 0.075
10:54:5926.6326.6426.63▼ 0.0724
10:54:2726.6326.6426.63▼ 0.076
10:54:0026.6326.6426.63▼ 0.0754
10:50:2126.6326.6426.63▼ 0.0749
10:47:5026.6326.6426.64▼ 0.0676
10:45:2926.6226.6326.63▼ 0.071
10:45:2926.6226.6326.64▼ 0.06355
10:44:2426.6226.6326.63▼ 0.0714
10:42:0926.6126.6226.62▼ 0.08383
10:38:5926.6126.6226.61▼ 0.095
10:38:5626.6126.6226.62▼ 0.083
10:38:5026.6126.6226.61▼ 0.0991
10:32:4426.6126.6226.61▼ 0.0957
10:31:2726.6126.6226.62▼ 0.087
10:30:2326.6126.6226.61▼ 0.0920
10:29:3926.6126.6226.61▼ 0.0970
10:28:3226.6126.6226.61▼ 0.0944
10:27:0126.6126.6226.61▼ 0.0912
10:24:0826.6126.6226.62▼ 0.0810
10:22:3326.6126.6226.62▼ 0.083
10:22:1326.6126.6226.61▼ 0.09143
10:19:1426.6126.6226.61▼ 0.091
10:18:5626.626.6126.61▼ 0.0910
10:16:2326.6126.6226.61▼ 0.0921
10:15:0026.626.6126.61▼ 0.0999
10:13:1426.6126.6226.62▼ 0.08229
10:07:0926.626.6126.61▼ 0.0963
10:05:3426.626.6126.6▼ 0.1210
10:00:2126.626.6126.6▼ 0.133
09:58:4426.626.6126.6▼ 0.12
09:57:3226.626.6126.61▼ 0.0977
09:54:3726.626.6126.6▼ 0.110
09:53:5326.626.6126.6▼ 0.125
09:52:5326.626.6126.6▼ 0.19
09:51:0526.626.6226.61▼ 0.0917
09:50:3526.6126.6226.61▼ 0.099
09:50:3526.6126.6126.61▼ 0.09159
09:48:3426.6126.6226.61▼ 0.0945
09:47:2926.6126.6226.62▼ 0.081
09:47:2626.6126.6226.62▼ 0.0811
09:44:4626.6126.6226.61▼ 0.0922
09:42:5226.6226.6326.62▼ 0.08174
09:42:0326.6226.6326.62▼ 0.0827
09:40:4926.6226.6326.63▼ 0.07603
09:35:4126.6326.6426.63▼ 0.0753
09:33:2026.6326.6426.64▼ 0.065
09:31:4926.6326.6426.64▼ 0.0627
09:30:2926.6326.6426.64▼ 0.0613
09:29:1726.6426.6526.64▼ 0.0619
09:28:4126.6426.6526.64▼ 0.0617
09:27:0126.6426.6526.65▼ 0.0532
09:26:3826.6426.6526.64▼ 0.0665
09:25:0226.6426.6526.65▼ 0.0557
09:22:4926.6426.6526.65▼ 0.0525
09:22:1326.6526.6626.65▼ 0.053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4931 新盛力

經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞