MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.91

▽0.18(▽0.66%)
開盤： 27.02   最高： 27.02   最低： 26.90
昨收： 27.09   買進： 26.91   賣出： 26.92
總量： 37,089   金額： 9.99億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.9126.9226.91▼ 0.181022
13:24:5626.926.9126.91▼ 0.181
13:24:5526.926.9126.9▼ 0.191
13:24:4926.926.9126.91▼ 0.181
13:24:4726.926.9126.91▼ 0.181
13:24:4726.926.9126.91▼ 0.187
13:24:4626.926.9126.91▼ 0.181
13:24:4326.926.9126.91▼ 0.1837
13:24:4226.926.9126.9▼ 0.193
13:24:4126.926.9126.91▼ 0.181
13:24:4026.926.9126.9▼ 0.194
13:24:4026.926.9126.9▼ 0.191
13:24:3626.926.9126.9▼ 0.192
13:24:3626.926.9126.91▼ 0.182
13:24:3426.926.9126.91▼ 0.181
13:24:2826.926.9126.91▼ 0.181
13:24:2726.926.9126.9▼ 0.191
13:24:2426.9126.9226.91▼ 0.1880
13:24:2426.9126.9226.91▼ 0.18450
13:24:2426.9126.9226.91▼ 0.18450
13:24:2426.9126.9226.91▼ 0.18450
13:24:2426.9126.9226.91▼ 0.1820
13:24:1826.9126.9226.91▼ 0.181
13:24:1526.9126.9226.91▼ 0.181
13:24:0826.9126.9226.91▼ 0.1810
13:24:0626.9126.9226.91▼ 0.182
13:24:0626.9126.9226.92▼ 0.172
13:24:0426.9126.9226.91▼ 0.1820
13:23:5526.9126.9226.91▼ 0.188
13:23:4826.9126.9226.92▼ 0.1710
13:23:3826.9126.9226.92▼ 0.172
13:23:3726.9126.9226.92▼ 0.171
13:23:3626.9126.9226.92▼ 0.171
13:23:3426.9126.9226.92▼ 0.171
13:23:1926.9126.9226.92▼ 0.171
13:23:1626.9126.9226.92▼ 0.171
13:23:1126.9126.9226.92▼ 0.171
13:23:0926.9126.9226.92▼ 0.179
13:23:0826.9126.9226.91▼ 0.1810
13:23:0326.9126.9226.92▼ 0.171
13:22:4326.9126.9226.92▼ 0.171
13:22:3926.9126.9226.91▼ 0.181
13:22:3326.9126.9226.92▼ 0.174
13:22:3026.9126.9226.92▼ 0.173
13:22:2226.9126.9226.92▼ 0.171
13:22:1126.9126.9226.92▼ 0.172
13:21:5926.9126.9226.92▼ 0.1750
13:21:5926.9126.9226.92▼ 0.1750
13:21:5926.9126.9226.92▼ 0.1750
13:21:5826.9126.9226.92▼ 0.1750
13:21:5826.9126.9226.91▼ 0.181
13:21:5726.9126.9226.92▼ 0.171
13:21:5726.9126.9226.92▼ 0.172
13:21:4426.9126.9226.92▼ 0.1750
13:21:4426.9126.9226.92▼ 0.171
13:21:4426.9126.9226.92▼ 0.1750
13:21:4426.9126.9226.92▼ 0.1750
13:21:4426.9126.9226.92▼ 0.1750
13:21:3526.9126.9226.92▼ 0.175
13:21:2226.9126.9226.91▼ 0.185
13:21:2126.9126.9226.91▼ 0.181
13:21:1926.9126.9226.91▼ 0.181
13:21:1826.9126.9226.92▼ 0.171
13:21:0826.9126.9226.91▼ 0.181
13:21:0726.9126.9226.91▼ 0.1820
13:21:0726.9126.9226.91▼ 0.182
13:21:0526.9126.9226.91▼ 0.185
13:20:5626.9126.9226.91▼ 0.185
13:20:5426.9126.9226.92▼ 0.171
13:20:5326.9126.9226.92▼ 0.175
13:20:5026.9126.9226.92▼ 0.171
13:20:4926.9126.9226.91▼ 0.181
13:20:3826.9126.9226.92▼ 0.171
13:20:3726.9126.9226.91▼ 0.1810
13:20:1726.9126.9226.92▼ 0.17499
13:20:1726.9126.9226.92▼ 0.17499
13:20:1126.9126.9226.91▼ 0.1810
13:20:0926.9126.9226.92▼ 0.172
13:20:0326.9126.9226.92▼ 0.171
13:19:5126.9126.9226.92▼ 0.171
13:19:4926.9126.9226.91▼ 0.18200
13:19:4526.9126.9226.91▼ 0.18400
13:19:4026.9126.9226.92▼ 0.179
13:19:3526.9126.9226.92▼ 0.1710
13:19:2926.9126.9226.92▼ 0.175
13:19:2726.9126.9226.92▼ 0.171
13:19:2726.9126.9226.92▼ 0.176
13:19:2626.9126.9226.91▼ 0.185
13:19:1526.9126.9226.92▼ 0.175
13:19:0926.9126.9226.92▼ 0.171
13:19:0926.9126.9226.92▼ 0.171
13:19:0926.9126.9226.92▼ 0.173
13:19:0726.9126.9226.92▼ 0.171
13:18:5826.9126.9226.92▼ 0.1719
13:18:4426.9126.9226.92▼ 0.171
13:18:3526.9126.9226.91▼ 0.183
13:18:2626.9126.9226.92▼ 0.171
13:18:1126.9126.9226.91▼ 0.181
13:18:0526.9126.9226.92▼ 0.171
13:17:5126.9126.9226.91▼ 0.182
13:17:5026.9126.9226.92▼ 0.1710
13:17:4326.9126.9226.92▼ 0.171
13:17:4226.9126.9226.91▼ 0.1813
13:17:1126.9126.9226.91▼ 0.1850
13:17:0526.9126.9226.92▼ 0.171
13:17:0226.9126.9226.92▼ 0.171
13:17:0026.9126.9226.91▼ 0.1820
13:16:3526.9126.9226.92▼ 0.175
13:16:2926.9126.9226.92▼ 0.175
13:16:2926.9126.9226.92▼ 0.171
13:16:2626.9226.9326.92▼ 0.17166
13:16:1926.9226.9326.92▼ 0.171
13:16:0226.9226.9326.92▼ 0.1710
13:15:4826.9226.9326.92▼ 0.176
13:15:4126.9226.9326.93▼ 0.162
13:15:3326.9226.9326.92▼ 0.1717
13:15:3226.9226.9326.92▼ 0.1710
13:15:2926.9226.9326.92▼ 0.171
13:15:1726.9226.9326.92▼ 0.171
13:15:1626.9226.9326.92▼ 0.171
13:15:1226.9226.9326.92▼ 0.178
13:15:0026.9226.9326.93▼ 0.161
13:14:3726.9226.9326.92▼ 0.1710
13:14:3126.9226.9326.93▼ 0.1610
13:14:2626.9226.9326.92▼ 0.174
13:14:1126.9226.9326.93▼ 0.162
13:14:0426.9226.9326.93▼ 0.1610
13:14:0426.9226.9326.92▼ 0.173
13:13:4526.9226.9326.92▼ 0.171
13:13:4426.9226.9326.93▼ 0.1650
13:13:3726.9226.9326.93▼ 0.161
13:13:2126.9226.9326.93▼ 0.1650
13:13:2126.9226.9326.93▼ 0.1650
13:13:1726.9226.9326.92▼ 0.171
13:13:0626.9226.9326.92▼ 0.173
13:13:0226.9226.9326.92▼ 0.1720
13:12:5826.9226.9326.92▼ 0.1760
13:12:4726.9226.9326.92▼ 0.175
13:12:3626.9226.9326.93▼ 0.161
13:12:2226.9226.9326.92▼ 0.177
13:12:1426.9226.9326.92▼ 0.178
13:11:5526.9226.9326.93▼ 0.161
13:11:3426.9226.9326.92▼ 0.172
13:11:0926.9226.9326.92▼ 0.171
13:11:0826.9226.9326.92▼ 0.1710
13:10:5026.9226.9326.92▼ 0.172
13:10:3426.9226.9326.92▼ 0.1723
13:10:3326.9226.9326.93▼ 0.164
13:10:2826.9226.9326.92▼ 0.175
13:10:1826.9226.9326.93▼ 0.161
13:10:1426.9226.9326.92▼ 0.173
13:09:4526.9226.9326.93▼ 0.165
13:09:2926.9226.9326.92▼ 0.175
13:09:2526.9226.9326.93▼ 0.1650
13:09:2526.9226.9326.93▼ 0.1650
13:09:2526.9226.9326.93▼ 0.1650
13:09:2426.9226.9326.93▼ 0.1650
13:09:2426.9226.9326.93▼ 0.1650
13:09:2326.9226.9326.93▼ 0.1650
13:08:5226.9226.9326.92▼ 0.173
13:08:3826.9126.9226.92▼ 0.176
13:08:3226.9126.9226.92▼ 0.171
13:08:2626.9126.9226.91▼ 0.182
13:08:2526.9126.9226.92▼ 0.171
13:08:0526.9126.9226.91▼ 0.184
13:07:5626.9226.9326.92▼ 0.1711
13:07:5626.9226.9326.92▼ 0.171
13:07:5326.9126.9226.92▼ 0.179
13:07:4326.9126.9226.92▼ 0.172
13:07:2826.9126.9226.92▼ 0.172
13:07:1926.9126.9226.92▼ 0.1715
13:07:0326.9126.9226.92▼ 0.1710
13:06:5826.9226.9326.92▼ 0.1715
13:06:3226.9126.9226.92▼ 0.173
13:06:2026.9126.9226.92▼ 0.172
13:06:1326.9126.9226.91▼ 0.1812
13:05:5826.9126.9226.91▼ 0.1817
13:05:3726.9126.9226.92▼ 0.17499
13:05:3726.9126.9226.92▼ 0.17504
13:05:3426.9126.9226.91▼ 0.186
13:04:5626.9126.9226.92▼ 0.171
13:04:3626.9126.9226.91▼ 0.182
13:04:3126.9126.9226.91▼ 0.186
13:04:0726.9126.9226.92▼ 0.173
13:04:0526.9126.9226.91▼ 0.1817
13:04:0426.9126.9226.91▼ 0.1818
13:03:5926.9126.9226.92▼ 0.17108
13:03:3726.9126.9226.91▼ 0.1821
13:03:3026.9126.9226.91▼ 0.181
13:03:2726.9126.9226.92▼ 0.176
13:03:1626.9126.9226.92▼ 0.172
13:03:1526.9126.9226.92▼ 0.172
13:03:0726.9226.9326.92▼ 0.17193
13:02:5326.9226.9326.92▼ 0.17127
13:02:4826.9226.9326.92▼ 0.173
13:02:4026.9226.9326.92▼ 0.17114
13:01:0826.9226.9326.92▼ 0.172
13:00:5926.9226.9326.92▼ 0.171
13:00:5226.9226.9326.92▼ 0.172
13:00:3126.9226.9326.92▼ 0.171
13:00:1726.9226.9326.92▼ 0.172
13:00:0626.9226.9326.93▼ 0.161
12:59:5926.9226.9326.92▼ 0.172
12:59:5626.9226.9326.92▼ 0.171
12:59:4526.9226.9326.92▼ 0.174
12:59:1526.9226.9326.92▼ 0.171
12:59:1226.9226.9326.92▼ 0.172
12:59:0426.9226.9326.92▼ 0.1730
12:58:5426.9226.9326.92▼ 0.175
12:58:4526.9226.9326.92▼ 0.174
12:58:3126.9226.9326.92▼ 0.1730
12:58:1326.9226.9326.93▼ 0.161
12:57:5626.9226.9326.93▼ 0.162
12:57:4626.9226.9326.92▼ 0.1720
12:57:4326.9226.9326.92▼ 0.171
12:57:4326.9226.9326.92▼ 0.174
12:57:3826.9226.9326.92▼ 0.171
12:57:3626.9226.9326.93▼ 0.161
12:57:3626.9226.9326.92▼ 0.176
12:57:2926.9226.9326.92▼ 0.175
12:57:1726.9226.9326.93▼ 0.161
12:56:3326.9226.9326.92▼ 0.172
12:56:3126.9226.9326.92▼ 0.175
12:56:0426.9226.9326.92▼ 0.173
12:56:0126.9226.9326.92▼ 0.17150
12:55:5426.9226.9326.92▼ 0.17250
12:55:5326.9226.9326.93▼ 0.161
12:55:4226.9226.9326.92▼ 0.1730
12:55:3926.9226.9326.93▼ 0.161
12:55:2226.9226.9326.92▼ 0.17110
12:55:1926.9226.9326.93▼ 0.161
12:55:1526.9226.9326.92▼ 0.1710
12:55:0426.9226.9326.93▼ 0.165
12:55:0226.9226.9326.92▼ 0.172
12:54:4526.9226.9326.92▼ 0.173
12:54:4226.9226.9326.92▼ 0.171
12:54:3926.9226.9326.93▼ 0.165
12:54:3326.9226.9326.92▼ 0.175
12:54:3326.9226.9326.92▼ 0.173
12:54:2126.9226.9326.92▼ 0.1710
12:54:2126.9226.9326.92▼ 0.1710
12:54:1026.9226.9326.92▼ 0.173
12:54:0926.9226.9326.93▼ 0.162
12:54:0726.9226.9326.92▼ 0.174
12:53:5526.9226.9326.93▼ 0.1650
12:53:5526.9226.9326.93▼ 0.1650
12:53:4226.9226.9326.92▼ 0.172
12:53:3626.9226.9326.93▼ 0.1610
12:53:0626.9226.9326.93▼ 0.161
12:53:0226.9226.9326.93▼ 0.161
12:52:4326.9226.9326.93▼ 0.161
12:52:3726.9226.9326.93▼ 0.162
12:52:3626.9226.9326.93▼ 0.161
12:52:0126.9226.9326.93▼ 0.161
12:51:4626.9226.9326.93▼ 0.161
12:51:3726.9226.9326.93▼ 0.161
12:51:3226.9226.9326.93▼ 0.161
12:51:3026.9226.9326.93▼ 0.162
12:51:1526.9226.9326.92▼ 0.171
12:51:1026.9226.9326.92▼ 0.1715
12:51:0926.9226.9326.92▼ 0.1760
12:50:5826.9226.9326.92▼ 0.173
12:50:5626.9226.9326.93▼ 0.1610
12:50:5126.9226.9326.92▼ 0.1710
12:50:5126.9226.9326.92▼ 0.173
12:50:4426.9226.9326.92▼ 0.173
12:50:3226.9226.9326.92▼ 0.1710
12:50:1926.9226.9326.93▼ 0.161
12:50:1526.9226.9326.93▼ 0.161
12:50:0826.9226.9326.92▼ 0.172
12:49:4426.9226.9326.93▼ 0.161
12:49:4426.9226.9326.92▼ 0.175
12:49:4026.9226.9326.92▼ 0.1711
12:49:1626.9226.9326.93▼ 0.161
12:49:0626.9226.9326.93▼ 0.162
12:48:5626.9226.9326.93▼ 0.165
12:48:4026.9226.9326.93▼ 0.162
12:48:4026.9226.9326.93▼ 0.161
12:48:3326.9226.9326.92▼ 0.1710
12:48:2426.9226.9326.93▼ 0.161
12:47:5926.9226.9326.93▼ 0.161
12:47:3126.9226.9326.93▼ 0.161
12:47:2526.9226.9326.92▼ 0.172
12:47:1326.9226.9326.92▼ 0.171
12:47:0926.9226.9326.92▼ 0.1716
12:47:0326.9226.9326.92▼ 0.1740
12:46:5526.9226.9326.92▼ 0.176
12:46:5426.9226.9326.92▼ 0.175
12:46:5326.9226.9326.92▼ 0.172
12:46:5226.9226.9326.93▼ 0.161
12:46:4926.9226.9326.92▼ 0.174
12:46:2826.9226.9326.92▼ 0.172
12:46:2826.9226.9326.92▼ 0.173
12:46:1826.9226.9326.92▼ 0.1745
12:46:0926.9226.9326.92▼ 0.175
12:45:4826.9226.9326.92▼ 0.171
12:45:4426.9226.9326.92▼ 0.171
12:45:3626.9226.9326.92▼ 0.172
12:45:2126.9226.9326.92▼ 0.175
12:44:5626.9226.9326.93▼ 0.165

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2103 台 橡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。