MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00683L 期元大美元指正2

期元大美元指正2 00683L

17.10

△0.30(△1.79%)
開盤: 17.02   最高: 17.10   最低: 17.00
昨收: 16.80   買進: 17.10   賣出: 17.11
總量: 2,791   金額: 0.48億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.1▲ 0.317
13:30:0017.117.1117.1▲ 0.385
13:24:5917.0817.0917.09▲ 0.2910
13:24:4717.0817.0917.09▲ 0.292
13:24:3917.0817.0917.09▲ 0.295
13:24:2017.0817.0917.09▲ 0.2913
13:24:1017.0817.0917.08▲ 0.285
13:23:4717.0817.0917.09▲ 0.291
13:22:4117.0817.0917.08▲ 0.281
13:22:3817.0717.0817.08▲ 0.281
13:22:2917.0717.0817.08▲ 0.281
13:22:2717.0717.0817.08▲ 0.281
13:22:2317.0717.0817.08▲ 0.282
13:22:0717.0717.0817.08▲ 0.281
13:22:0717.0817.0917.08▲ 0.284
13:22:0117.0817.0917.09▲ 0.292
13:21:5417.0817.0917.08▲ 0.281
13:21:3417.0817.0917.08▲ 0.281
13:21:2317.0817.0917.09▲ 0.291
13:20:5917.0817.0917.08▲ 0.283
13:20:4017.0717.0817.08▲ 0.286
13:20:1817.0717.0817.08▲ 0.282
13:19:5017.0817.0917.08▲ 0.282
13:19:3817.0617.0817.08▲ 0.288
13:19:3417.0717.0817.07▲ 0.2735
13:18:2817.0717.0817.07▲ 0.271
13:17:2317.0717.0817.08▲ 0.2810
13:16:1717.0617.0817.08▲ 0.281
13:16:0817.0817.0917.08▲ 0.283
13:16:0717.0817.0917.08▲ 0.283
13:15:4517.0617.0817.08▲ 0.2824
13:14:1017.0517.0817.08▲ 0.2810
13:13:4217.0517.0617.06▲ 0.265
13:13:3317.0517.0817.08▲ 0.285
13:13:2317.0517.0817.08▲ 0.285
13:13:2317.0617.0817.06▲ 0.268
13:11:2617.0517.0717.07▲ 0.2710
13:10:5717.0617.0717.06▲ 0.261
13:10:3317.0617.0717.06▲ 0.2618
13:09:5617.0617.0717.06▲ 0.263
13:08:0117.0617.0717.06▲ 0.261
13:07:4617.0617.0717.06▲ 0.261
13:07:0517.0617.0717.07▲ 0.271
13:07:0217.0617.0717.07▲ 0.278
13:06:5517.0617.0717.06▲ 0.2610
13:06:5117.0617.0717.07▲ 0.2710
13:06:4217.0617.0717.07▲ 0.272
13:06:0817.0617.0717.07▲ 0.271
13:05:3017.0617.0717.07▲ 0.272
13:04:5717.0617.0717.06▲ 0.262
13:03:3417.0417.0617.06▲ 0.2610
13:03:2217.0417.0517.05▲ 0.2542
13:01:1317.0417.0517.05▲ 0.251
13:00:3517.0417.0517.05▲ 0.252
12:59:2517.0417.0517.04▲ 0.245
12:49:5217.0417.0517.05▲ 0.251
12:49:1917.0417.0517.04▲ 0.2416
12:49:0917.0417.0517.04▲ 0.2410
12:48:5317.0417.0517.04▲ 0.248
12:48:0417.0417.0517.04▲ 0.241
12:47:1717.0417.0517.04▲ 0.242
12:47:1717.0417.0517.05▲ 0.255
12:45:4317.0417.0517.05▲ 0.254
12:42:5817.0417.0517.05▲ 0.252
12:41:2317.0417.0517.05▲ 0.251
12:41:1817.0417.0517.05▲ 0.255
12:39:3517.0417.0517.04▲ 0.245
12:38:5317.0417.0517.04▲ 0.241
12:37:4417.0417.0517.04▲ 0.2416
12:36:1817.0417.0517.04▲ 0.241
12:34:5417.0417.0517.05▲ 0.251
12:34:1317.0417.0517.04▲ 0.241
12:30:1917.0317.0417.04▲ 0.242
12:30:1817.0317.0417.04▲ 0.244
12:29:5417.0317.0417.04▲ 0.2410
12:29:4817.0317.0417.04▲ 0.245
12:29:1017.0317.0417.03▲ 0.231
12:28:1917.0317.0417.03▲ 0.233
12:27:3317.0217.0317.03▲ 0.238
12:23:3817.0117.0217.02▲ 0.223
12:23:2617.0117.0217.02▲ 0.2210
12:23:2017.0117.0217.02▲ 0.221
12:22:2117.0117.0217.02▲ 0.2230
12:21:4417.0117.0217.02▲ 0.221
12:20:4317.0117.0217.02▲ 0.221
12:20:0517.0117.0217.02▲ 0.2212
12:19:5317.0117.0217.02▲ 0.2217
12:19:2017.0117.0217.02▲ 0.221
12:17:2217.0117.0217.02▲ 0.221
12:14:2717.0117.0217.02▲ 0.227
12:10:1317.0117.0217.01▲ 0.214
12:08:2517.0117.0217.02▲ 0.2210
12:06:5917.0117.0217.01▲ 0.212
12:05:3117.0117.0217.01▲ 0.212
12:05:0717.0117.0217.02▲ 0.222
12:04:2117.0117.0217.02▲ 0.221
12:01:5617.0117.0217.02▲ 0.221
11:57:2117.0117.0217.02▲ 0.222
11:56:3717.0117.0217.02▲ 0.222
11:54:3917.0117.0217.02▲ 0.2210
11:51:4217.0217.0317.02▲ 0.222
11:49:5017.0217.0317.02▲ 0.222
11:46:3617.0217.0317.02▲ 0.221
11:43:4017.0217.0317.02▲ 0.225
11:38:3917.0217.0317.02▲ 0.222
11:38:2917.0217.0317.02▲ 0.229
11:36:3017.0217.0317.02▲ 0.2220
11:34:2017.0217.0317.02▲ 0.225
11:33:4317.0217.0317.02▲ 0.2213
11:28:2017.0317.0417.03▲ 0.232
11:27:0517.0217.0417.04▲ 0.245
11:26:2817.0217.0417.04▲ 0.241
11:26:1517.0317.0417.03▲ 0.232
11:25:0417.0317.0417.04▲ 0.247
11:21:2817.0217.0417.04▲ 0.244
11:17:3617.0217.0417.04▲ 0.245
11:17:1117.0217.0417.04▲ 0.2411
11:17:1117.0217.0317.04▲ 0.249
11:17:1117.0217.0317.03▲ 0.232
11:16:1517.0317.0417.03▲ 0.233
11:15:3317.0217.0317.03▲ 0.2317
11:15:2017.0217.0317.02▲ 0.2229
11:12:2217.0217.0317.02▲ 0.221
11:11:1717.0317.0417.03▲ 0.231
11:08:4417.0317.0417.03▲ 0.231
11:08:0817.0217.0317.03▲ 0.231
11:05:5117.0217.0317.02▲ 0.2220
11:03:1817.0217.0317.03▲ 0.231
11:02:1317.0217.0317.03▲ 0.232
11:00:1017.0317.0417.03▲ 0.233
11:00:1017.0317.0417.03▲ 0.231
10:59:5917.0317.0417.03▲ 0.2312
10:57:2917.0317.0417.03▲ 0.232
10:55:5517.0317.0417.03▲ 0.2310
10:55:3617.0317.0417.04▲ 0.245
10:54:4417.0317.0417.03▲ 0.232
10:54:1217.0317.0417.03▲ 0.2310
10:54:0517.0317.0417.03▲ 0.231
10:52:4417.0317.0417.03▲ 0.232
10:51:0517.0317.0417.03▲ 0.2310
10:47:1317.0217.0317.03▲ 0.231
10:44:4017.0217.0317.03▲ 0.238
10:43:2917.0217.0317.03▲ 0.2315
10:42:1217.0217.0317.03▲ 0.2345
10:42:0317.0217.0317.03▲ 0.236
10:40:1717.0217.0317.03▲ 0.231
10:39:4617.0117.0217.02▲ 0.224
10:39:1617.0117.0217.02▲ 0.221
10:38:1917.0117.0217.02▲ 0.2220
10:38:1817.0117.0217.02▲ 0.223
10:36:1617.0117.0217.01▲ 0.211
10:29:5917.0117.0217.01▲ 0.212
10:28:3517.0117.0217.02▲ 0.2224
10:27:0217.0117.0217.01▲ 0.212
10:26:2917.0117.0217.02▲ 0.221
10:26:1917.0117.0217.02▲ 0.221
10:26:0517.0117.0217.02▲ 0.221
10:25:4517.0117.0217.02▲ 0.222
10:25:3017.0117.0217.02▲ 0.221
10:25:1017.0117.0217.02▲ 0.224
10:23:5917.0117.0217.02▲ 0.223
10:19:061717.0117.01▲ 0.212
10:17:301717.0117.01▲ 0.2123
10:17:3017.0117.0217.01▲ 0.2132
10:16:5617.0117.0217.01▲ 0.211
10:14:1517.0117.0217.01▲ 0.2110
10:13:1817.0117.0217.01▲ 0.216
10:12:3617.0117.0217.01▲ 0.212
10:06:5117.0117.0217.01▲ 0.2116
10:05:3617.0117.0217.01▲ 0.212
10:03:5417.0117.0217.01▲ 0.213
10:03:5417.0117.0217.02▲ 0.222
10:01:2017.0117.0217.01▲ 0.212
10:00:131717.0117.01▲ 0.2115
10:00:081717.0117.01▲ 0.2110
09:59:301717.0217▲ 0.27
09:59:021717.0217▲ 0.210
09:59:0217.0117.0217▲ 0.28
09:59:0217.0117.0217.01▲ 0.212
09:57:5817.0117.0217.02▲ 0.2210
09:57:5717.0117.0217.01▲ 0.2138
09:55:0217.0117.0217.01▲ 0.2121
09:54:4617.0117.0217.01▲ 0.211
09:54:4517.0117.0217.01▲ 0.212
09:53:1417.0217.0317.02▲ 0.227
09:52:3617.0217.0317.02▲ 0.222
09:52:2917.0217.0317.02▲ 0.222
09:52:1217.0217.0317.02▲ 0.221
09:50:5317.0217.0317.02▲ 0.2230
09:47:5917.0217.0317.02▲ 0.225
09:46:5917.0217.0317.02▲ 0.221
09:46:4117.0217.0317.02▲ 0.224
09:46:2617.0217.0317.03▲ 0.231
09:46:0717.0217.0317.02▲ 0.225
09:46:0417.0217.0317.03▲ 0.231
09:45:1917.0117.0217.02▲ 0.2219
09:45:0517.0117.0217.01▲ 0.211
09:44:3717.0217.0317.02▲ 0.222
09:44:2417.0117.0217.02▲ 0.228
09:43:4817.0117.0217.02▲ 0.2233
09:42:1717.0117.0217.01▲ 0.211
09:41:3517.0117.0317.01▲ 0.21136
09:38:2317.0117.0217.03▲ 0.2394
09:38:2317.0117.0217.02▲ 0.223
09:37:5117.0117.0217.01▲ 0.2124
09:37:0017.0217.0317.02▲ 0.222
09:37:0017.0217.0317.02▲ 0.2218
09:36:2317.0217.0317.03▲ 0.231
09:36:2217.0217.0317.02▲ 0.223
09:36:0917.0117.0217.02▲ 0.222
09:35:5817.0217.0317.02▲ 0.2242
09:35:4517.0217.0317.02▲ 0.225
09:35:4517.0217.0317.02▲ 0.222
09:35:2417.0217.0317.02▲ 0.222
09:35:0317.0217.0317.02▲ 0.225
09:34:3917.0117.0217.02▲ 0.228
09:34:1917.0117.0217.02▲ 0.221
09:33:2717.0117.0217.02▲ 0.221
09:33:0617.0217.0317.02▲ 0.222
09:32:5517.0217.0317.02▲ 0.2263
09:31:0517.0117.0217.02▲ 0.222
09:31:0417.0217.0317.02▲ 0.229
09:31:0417.0217.0317.02▲ 0.222
09:30:0317.0217.0317.03▲ 0.231
09:28:5817.0217.0317.03▲ 0.2320
09:28:2917.0217.0317.02▲ 0.2210
09:27:4117.0217.0317.02▲ 0.222
09:27:0917.0117.0217.02▲ 0.221
09:26:4817.0117.0217.02▲ 0.2210
09:25:5717.0117.0217.02▲ 0.221
09:25:2317.0217.0317.02▲ 0.221
09:25:0717.0117.0217.02▲ 0.2225
09:24:4517.0117.0217.01▲ 0.2125
09:24:4117.0117.0217.01▲ 0.211
09:24:3917.0117.0217.02▲ 0.2225
09:24:1217.0117.0217.02▲ 0.223
09:24:0017.0117.0217.02▲ 0.222
09:23:2117.0117.0217.02▲ 0.221
09:21:4617.0117.0217.02▲ 0.222
09:21:3917.0117.0217.02▲ 0.224
09:21:3017.0117.0217.01▲ 0.212
09:20:5717.0117.0217.01▲ 0.212
09:20:341717.0117.01▲ 0.2189
09:20:251717.0117.01▲ 0.211
09:20:191717.0117.01▲ 0.211
09:19:581717.0117.01▲ 0.2110
09:19:191717.0117.01▲ 0.2112
09:19:191717.0117.01▲ 0.21100
09:19:031717.0117.01▲ 0.212
09:17:0117.0117.0217.01▲ 0.213
09:16:4217.0117.0217.01▲ 0.213
09:16:3317.0117.0217.01▲ 0.214
09:16:2417.0117.0217.01▲ 0.216
09:15:2017.0117.0217.01▲ 0.2120
09:15:1817.0117.0217.01▲ 0.213
09:15:0317.0117.0217.01▲ 0.215
09:14:5517.0117.0217.01▲ 0.2120
09:14:5117.0117.0217.01▲ 0.2184
09:12:4717.0117.0217.02▲ 0.226
09:12:3417.0217.0317.02▲ 0.224
09:12:2717.0217.0317.02▲ 0.221
09:12:0817.0117.0217.02▲ 0.223
09:12:0717.0117.0217.02▲ 0.222
09:11:5817.0217.0317.02▲ 0.224
09:11:3717.0217.0317.02▲ 0.224
09:11:1817.0117.0217.02▲ 0.222
09:11:1517.0117.0217.02▲ 0.2210
09:10:5717.0117.0217.02▲ 0.222
09:10:4317.0117.0217.02▲ 0.225
09:10:4117.0217.0317.02▲ 0.221
09:10:4117.0217.0317.02▲ 0.223
09:10:4117.0217.0317.02▲ 0.225
09:10:3117.0217.0317.02▲ 0.221
09:10:3017.0117.0217.02▲ 0.222
09:10:2317.0217.0317.02▲ 0.223
09:10:1117.0217.0317.02▲ 0.225
09:09:3517.0117.0217.02▲ 0.225
09:09:0817.0117.0217.02▲ 0.222
09:09:0217.0117.0217.02▲ 0.2220
09:08:5717.0117.0217.02▲ 0.223
09:08:1917.0117.0217.02▲ 0.2210
09:07:1717.0117.0217.02▲ 0.2210
09:07:1517.0117.0217.01▲ 0.211
09:06:4517.0117.0217.02▲ 0.221
09:06:4217.0117.0217.02▲ 0.2210
09:06:3617.0117.0217.02▲ 0.221
09:06:2617.0117.0217.02▲ 0.224
09:06:0617.0117.0217.02▲ 0.222
09:05:3917.0117.0217.02▲ 0.221
09:05:3617.0117.0217.02▲ 0.221
09:05:3317.0117.0217.01▲ 0.2119
09:04:4817.0117.0217.01▲ 0.217
09:03:5217.0117.0217.01▲ 0.211
09:03:4417.0217.0317.02▲ 0.224
09:03:3617.0217.0317.02▲ 0.223
09:03:2817.0217.0317.02▲ 0.221
09:03:1917.0117.0217.03▲ 0.231
09:03:1917.0117.0217.02▲ 0.226
09:03:1917.0117.0217.01▲ 0.216
09:02:4617.0217.0317.02▲ 0.2219

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
153 368 5177 64858
融券買進 融券賣出 融券餘額 融券限額
0 6 18 64858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 690 0 16
2021/06/17 -30 0 380
2021/06/16 -2 0 58
2021/06/15 2 0 151
2021/06/11 22 0 -377

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1720 生達

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞