MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

307.10

▽11.45(▽3.59%)
開盤： 306.20   最高： 308.20   最低： 302.25
昨收： 318.55   買進： 307.00   賣出： 307.30
總量： 4,016   金額： 12.26億   2026/06/24 10:02:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:01:51307.3307.6307.25▼ 11.38
10:01:50307.3307.6307.35▼ 11.27
10:01:34307.3307.45307.55▼ 116
10:00:59307.2307.3307.3▼ 11.251
10:00:53307.5307.55307.3▼ 11.2530
09:59:59307.5307.55307.5▼ 11.0526
09:59:58307.55307.75307.55▼ 116
09:59:52307.6308307.6▼ 10.951
09:59:45307.6307.95307.6▼ 10.9570
09:58:14308308.05308.2▼ 10.354
09:57:57307.95308.05307.95▼ 10.62
09:57:57307.95308.05308▼ 10.556
09:57:49308308.1308▼ 10.558
09:57:44308.05308.1308.05▼ 10.511
09:57:04307.7308307.7▼ 10.851
09:57:04307.7308307.85▼ 10.71
09:57:03307.7308307.95▼ 10.63
09:56:59308308.05308▼ 10.551
09:56:58308308.05308▼ 10.558
09:56:44307.55308308▼ 10.559
09:55:58307.2307.6307.25▼ 11.31
09:55:58307.2307.6307.3▼ 11.253
09:55:42307.6307.65307.6▼ 10.952
09:55:38307.5307.6307.6▼ 10.953
09:55:35307.15307.6307.5▼ 11.0512
09:55:32307.65307.6307.5▼ 11.059
09:55:24307.7307.85307.7▼ 10.855
09:55:14307.8307.8307.9▼ 10.655
09:54:58307.6307.8307.6▼ 10.9520
09:52:54306.5306.8306.5▼ 12.052
09:52:51306.6306.85306.6▼ 11.951
09:52:51306.65306.85306.65▼ 11.95
09:52:37306.8307306.8▼ 11.755
09:52:36307.1307.35307▼ 11.5515
09:52:06307307.1307▼ 11.5545
09:51:19306.8307.45307▼ 11.556
09:51:11306.8307.45307▼ 11.555
09:51:04306.8307307▼ 11.5510
09:51:00306.65307307▼ 11.552
09:51:00306.7306.5306.95▼ 11.649
09:50:40306.45306.5306.5▼ 12.057
09:50:32306.45306.5306.5▼ 12.051
09:50:30306.45306.5306.5▼ 12.051
09:50:25306.45306.5306.5▼ 12.0531
09:49:23306306306.2▼ 12.357
09:49:13305.45305.8305.9▼ 12.6510
09:49:12305.45305.75305.75▼ 12.81
09:49:08305.45305.7305.7▼ 12.8511
09:47:03304.65304.85304.6▼ 13.9510
09:46:49304.6305.05304.9▼ 13.655
09:46:05304.6304.85304.9▼ 13.6552
09:44:44304.9305.2305.05▼ 13.515
09:44:18305.3305.5305.25▼ 13.351
09:42:44305.6305.55305.7▼ 12.8515
09:41:33304.85305.1305.1▼ 13.4540
09:40:34304.6304.75305.05▼ 13.53
09:40:29304.55304.8304.7▼ 13.853
09:40:24305.05305.2304.6▼ 13.9552
09:40:19305.05305.2305.1▼ 13.454
09:38:42305.05305.2305.05▼ 13.51
09:38:35304.8305.25305.05▼ 13.52
09:38:09304.9305.1304.9▼ 13.6517
09:37:10304.7305.15304.85▼ 13.77
09:36:43304.95305.25304.95▼ 13.61
09:36:43305305.15305▼ 13.5520
09:35:48305.4306305.45▼ 13.11
09:35:45305.25305.85305.35▼ 13.24
09:35:33305.35305.7305.35▼ 13.23
09:35:24304.95305.25304.95▼ 13.61
09:35:21304.95305.25304.95▼ 13.639
09:35:03305.7306.15305.7▼ 12.855
09:34:54305.7306.15305.7▼ 12.851
09:34:51305.8306.15306▼ 12.5522
09:34:18306306.3306▼ 12.557
09:34:02306.2306.45306.2▼ 12.352
09:33:57306306.3306.2▼ 12.351
09:33:54306306.3306.2▼ 12.353
09:33:45305.9306.2306.2▼ 12.3556
09:31:55306.5306.6306.5▼ 12.0522
09:31:17306.15306.5306.5▼ 12.0525
09:30:09304.65305304.85▼ 13.71
09:30:00304.35304.85304.85▼ 13.72
09:29:28304.1304.35304.35▼ 14.26
09:29:16304.1304.35304.1▼ 14.451
09:29:04304.3304.35304.3▼ 14.2514
09:28:29304.7304.9304.7▼ 13.859
09:28:29304.8305304.8▼ 13.751
09:28:27305305.15305▼ 13.551
09:28:27305.05305.15305.05▼ 13.51
09:28:19305.1305.2305▼ 13.5510
09:27:51305.05305.05305.2▼ 13.351
09:27:51305.05305.05305.1▼ 13.4547
09:27:25305.4305.5305.5▼ 13.0539
09:27:00306.3306.5306.3▼ 12.2514
09:26:51306.5306.55306.5▼ 12.052
09:26:44306.5306.55306.5▼ 12.0519
09:26:40306.55306.7306.55▼ 123
09:26:28306.55306.7306.55▼ 121
09:26:16306.5306.7306.5▼ 12.0517
09:25:33306306.3306.3▼ 12.252
09:25:32306306.05306▼ 12.5511
09:25:29306306.05306.3▼ 12.2527
09:25:11306.55306.6306.4▼ 12.1544
09:24:12305.3305.85305.5▼ 13.052
09:24:01305.1305.3305.3▼ 13.253
09:23:58304.75304.75305▼ 13.556
09:23:54304.4304.6304.6▼ 13.951
09:23:54304.4304.5304.5▼ 14.052
09:23:53304.4304.5304.5▼ 14.052
09:23:46304.2304.5304.5▼ 14.058
09:23:24304.05304.1304.15▼ 14.44
09:23:11303.8303.9303.9▼ 14.651
09:23:03303.9304303.9▼ 14.652
09:23:02303.9304303.9▼ 14.656
09:22:41303.35303.8303.8▼ 14.756
09:22:27303.9304303.9▼ 14.655
09:22:08303.05303.4303.45▼ 15.117
09:21:03303303.25303.1▼ 15.4511
09:20:48302.9303.2303.1▼ 15.451
09:20:48303303.2303▼ 15.555
09:20:47303.25303.2303.05▼ 15.54
09:20:38303.1303.3303.1▼ 15.455
09:20:37303.3303.35303.15▼ 15.45
09:20:34303.25303.4303.25▼ 15.32
09:20:22303.15303.3303.35▼ 15.24
09:19:52302.85303.45303.45▼ 15.127
09:19:38303.05303.1303.05▼ 15.56
09:19:37302.95303.2302.95▼ 15.63
09:19:37302.95303.2303▼ 15.553
09:19:37303.05303.2303▼ 15.55102
09:19:27303.3303.35303.3▼ 15.252
09:19:23303.15303.5303.15▼ 15.42
09:19:21303.35303.55303.35▼ 15.24
09:19:20303.5303.7303.5▼ 15.057
09:19:18303.7303.75303.7▼ 14.851
09:19:16303.5303.95303.7▼ 14.8527
09:18:36303.1303.45303.25▼ 15.31
09:18:14303.05303.15303.05▼ 15.51
09:18:10303303.2303.2▼ 15.3523
09:17:55303.3303.6303.6▼ 14.9560
09:17:51303.65303.75303.7▼ 14.853
09:17:51303.85303.75303.7▼ 14.8511
09:17:46304304.05303.8▼ 14.7523
09:17:37303.85304.05304▼ 14.553
09:17:29303.8304303.85▼ 14.714
09:17:20303.85304.05303.85▼ 14.71
09:17:18303.9304.3304.25▼ 14.31
09:17:16303.95304.6303.95▼ 14.618
09:16:59304304.05304▼ 14.552
09:16:58303.8303.85304.05▼ 14.54
09:16:49303.7303.85303.85▼ 14.79
09:16:46303.8303.95303.8▼ 14.751
09:16:46303.9303.95303.9▼ 14.651
09:16:41303.7303.95303.95▼ 14.63
09:16:31303.65304.2304.15▼ 14.41
09:16:27303.65304.05304▼ 14.551
09:16:25303.65303.85303.8▼ 14.751
09:16:24303.65303.85303.85▼ 14.73
09:16:19303.7303.75303.6▼ 14.952
09:16:19303.7303.75303.75▼ 14.84
09:16:16303.95304.15303.9▼ 14.655
09:16:12303.95304.2304.1▼ 14.451
09:16:04304.1304.45304.1▼ 14.451
09:16:01304.3304.45304.3▼ 14.254
09:15:56304.2304.35304.35▼ 14.213
09:15:32303.45303.6303.6▼ 14.952
09:15:31303.6303.8303.5▼ 15.0534
09:15:27303.95303.9303.7▼ 14.8512
09:15:04303.6303.95303.95▼ 14.61
09:15:03304304303.95▼ 14.618
09:14:46304304.3304.2▼ 14.351
09:14:44304304.25304▼ 14.5513
09:14:33304.55304.6304.45▼ 14.12
09:14:23304304.5304.55▼ 144
09:14:01303.5304.25304.25▼ 14.31
09:14:01303.5304.1304.1▼ 14.4510
09:13:46303.5303.95303.5▼ 15.0515
09:13:36303.3303.8303.6▼ 14.9571
09:13:21304304.45304.45▼ 14.11
09:13:18304.05304.35304▼ 14.5515
09:13:18304.05304.35304.05▼ 14.55
09:13:05304.05304.3304.25▼ 14.31
09:13:05304.2304.6304.2▼ 14.352
09:12:57304.3304.35304.15▼ 14.49
09:12:50304.55304.8304.55▼ 142
09:12:47304.55304.7304.65▼ 13.92
09:12:45304.8304.85304.8▼ 13.751
09:12:44304.5304.85304.85▼ 13.71
09:12:41304.5304.9304.65▼ 13.91
09:12:37304.45305304.95▼ 13.65
09:12:29304.2304.85304.25▼ 14.33
09:12:22304304.55304▼ 14.554
09:12:15303.9304.6303.9▼ 14.652
09:12:15303.8304304▼ 14.551
09:12:14303.8304304▼ 14.552
09:12:08303.75304304▼ 14.552
09:11:53304304303.75▼ 14.89
09:11:45304.15304.6304.05▼ 14.54
09:11:37304.1304.45304.45▼ 14.12
09:11:37304.1304.4304.4▼ 14.1512
09:11:35303.75304304▼ 14.551
09:11:34303.75304304▼ 14.551
09:11:32303.6303.8303.7▼ 14.859
09:11:22303.6304303.75▼ 14.81
09:11:21303.7304303.7▼ 14.851
09:11:07303.8303.85303.6▼ 14.9513
09:11:01303.8304.05304▼ 14.551
09:11:00303.85304303.85▼ 14.72
09:11:00304304.1303.9▼ 14.6511
09:10:59304304.1304.1▼ 14.4523
09:10:55304.05304.25304.05▼ 14.51
09:10:52304.1304.3304.2▼ 14.3510
09:10:51304.1304.3304.25▼ 14.32
09:10:50304.1304.3304.35▼ 14.21
09:10:49304304.3304▼ 14.551
09:10:47304304.35304.2▼ 14.351
09:10:43304304.3304.2▼ 14.352
09:10:38304.2304.35304.2▼ 14.351
09:10:36304304.6304.35▼ 14.24
09:10:24304.55304.6304.6▼ 13.957
09:10:23304.55304.85304.6▼ 13.951
09:10:20304.55304.55304.8▼ 13.759
09:10:11303.9304304▼ 14.555
09:10:04303.9304.2304.35▼ 14.21
09:10:03303.9304.2304.3▼ 14.251
09:10:03303.9304.2304.3▼ 14.251
09:10:01303.95304.25303.95▼ 14.630
09:10:01304.1305304.35▼ 14.21
09:10:01304.1305304.35▼ 14.21
09:10:01304.35305304.15▼ 14.46
09:09:50304.35305304.35▼ 14.25
09:09:32304.3304.7304.15▼ 14.42
09:09:32304.3304.7304.2▼ 14.351
09:09:32304.3304.7304.3▼ 14.253
09:09:31304.55304.7304.55▼ 145
09:09:25304.85304.9304.6▼ 13.952
09:09:23304.85304.9304.95▼ 13.612
09:09:20304.8305.2305.05▼ 13.51
09:09:20305.3305.2304.85▼ 13.711
09:09:19305.3305.25305.25▼ 13.336
09:09:10305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.2513
09:09:07305.1305.45305.1▼ 13.454
09:09:05305.1305.45305.45▼ 13.11
09:09:04305.1305.45305.45▼ 13.11
09:09:04305.3305.7305.3▼ 13.252
09:09:02305.4305.7305.4▼ 13.152
09:09:02305.55305.75305.45▼ 13.117
09:08:51306306.35306▼ 12.5530
09:08:47306306.35306.35▼ 12.217
09:08:37306.05306.55306.05▼ 12.51
09:08:37306306.55306.25▼ 12.32
09:08:33306306.6306.55▼ 121
09:08:33306.05306.6306▼ 12.551
09:08:33306.05306.6306.05▼ 12.51
09:08:30306.25306.55306.25▼ 12.315
09:08:19305.7305.9305.9▼ 12.655
09:08:18305.85305.9305.95▼ 12.617
09:08:06305.55305.65305.9▼ 12.653
09:08:06305.55305.65305.9▼ 12.6512
09:07:49305.4305.65305.4▼ 13.151
09:07:48305.5305.65305.65▼ 12.91
09:07:47305.5305.65305.65▼ 12.945
09:07:45305.1305.5305.5▼ 13.057
09:07:40305.2305.5305.2▼ 13.354
09:07:38305.35305.5305.35▼ 13.21
09:07:34305.15305.45305.2▼ 13.352
09:07:34305.15305.45305.25▼ 13.31
09:07:33305.15305.45305.45▼ 13.127
09:07:31305.2305.45305.2▼ 13.352
09:07:26305.05305.1305.2▼ 13.3522
09:07:17305305.05305.05▼ 13.54
09:07:15305305.05305.05▼ 13.530
09:07:12305305.05305.05▼ 13.540
09:07:11305305.05305.05▼ 13.565
09:06:56304.9305.05305▼ 13.555
09:06:53304.9305305.05▼ 13.52
09:06:53304.9305305▼ 13.5513
09:06:39304.9305.05304.9▼ 13.654
09:06:37304.6305305▼ 13.558
09:06:36304.6305304.9▼ 13.657
09:06:33304.6305.05305▼ 13.5514
09:06:19304.55305304.95▼ 13.61
09:06:18304.55305305▼ 13.553
09:06:13304305.1305.1▼ 13.456
09:06:10304304.55305.05▼ 13.55
09:06:10304304.55304.55▼ 147
09:06:07304.15303.2304.55▼ 141
09:06:06304.15303.2304.4▼ 14.1510
09:05:57303.05303.2303.3▼ 15.255
09:05:53303.05303.2303.5▼ 15.0513
09:05:45302.6303.15303.15▼ 15.43
09:05:45302.6303.15303.1▼ 15.454
09:05:38302.4303.15303.1▼ 15.451
09:05:36302.4302.5302.5▼ 16.051
09:05:36302.9303.25302.65▼ 15.92
09:05:36302.9303.25302.75▼ 15.840
09:05:21302.2302.7302▼ 16.552
09:05:21302.2302.7302.2▼ 16.352

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4510 高 鋒

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 56
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。