MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

119.85

△2.65(△2.26%)
開盤： 119.00   最高： 120.30   最低： 118.95
昨收： 117.20   買進： 119.80   賣出： 119.85
總量： 717   金額： 0.86億   2025/12/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119.8119.9119.85▲ 2.6556
13:24:33119.75119.9119.85▲ 2.6515
13:18:44119.45119.5119.5▲ 2.31
13:18:13119.45119.5119.45▲ 2.251
13:17:58119.5119.65119.5▲ 2.35
13:13:33119.6119.65119.6▲ 2.43
13:13:32119.6119.65119.6▲ 2.420
13:12:45119.6119.65119.65▲ 2.451
13:12:20119.55119.65119.55▲ 2.351
13:10:53119.55119.65119.55▲ 2.351
13:10:41119.6119.65119.6▲ 2.42
13:10:29119.55119.6119.6▲ 2.42
13:00:36119.25119.45119.45▲ 2.251
12:59:23119.3119.35119.3▲ 2.14
12:54:28119.25119.3119.3▲ 2.11
12:53:52119.25119.3119.3▲ 2.12
12:47:31119.3119.45119.3▲ 2.11
12:45:38119.3119.35119.3▲ 2.11
12:44:05119.35119.4119.35▲ 2.151
12:39:24119.4119.6119.4▲ 2.21
12:37:15119.25119.3119.25▲ 2.057
12:36:58119.3119.35119.3▲ 2.19
12:36:53119.3119.35119.35▲ 2.151
12:36:02119.35119.4119.35▲ 2.151
12:33:47119.35119.55119.35▲ 2.156
12:30:19119.35119.4119.4▲ 2.21
12:28:46119.35119.45119.35▲ 2.151
12:27:53119.4119.45119.4▲ 2.22
12:27:31119.45119.5119.45▲ 2.251
12:27:00119.5119.55119.5▲ 2.31
12:26:52119.55119.6119.55▲ 2.351
12:20:55119.65119.7119.65▲ 2.451
12:18:44119.7119.75119.7▲ 2.51
12:12:09119.7119.8119.7▲ 2.51
12:10:14119.9120119.9▲ 2.73
12:04:50120120.05120.05▲ 2.851
12:01:49120120.05120▲ 2.83
12:01:20120120.05120.05▲ 2.851
11:58:47120.05120.1120.05▲ 2.851
11:56:17120.05120.1120.05▲ 2.851
11:56:05120.05120.1120.05▲ 2.852
11:55:26120.05120.1120.05▲ 2.851
11:54:32120.05120.1120.05▲ 2.851
11:52:29120120.1120▲ 2.81
11:51:33120120.1120▲ 2.81
11:45:18120120.1120▲ 2.81
11:44:01119.95120.1119.95▲ 2.755
11:38:10119.75119.9119.9▲ 2.71
11:32:12120.2120.25120.2▲ 31
11:31:28120.1120.2120.2▲ 31
11:27:16120.3120.3120.35▲ 3.1557
11:26:27119.8119.85119.85▲ 2.654
11:25:59119.7119.75119.75▲ 2.551
11:25:31119.6119.65119.7▲ 2.59
11:25:05119.45119.5119.5▲ 2.35
11:24:06119.3119.4119.4▲ 2.23
11:18:59119.2119.25119.2▲ 21
11:15:12119.3119.5119.45▲ 2.253
11:13:07119.4119.45119.45▲ 2.254
11:03:56119.1119.25119.2▲ 21
11:02:46119.2119.25119.25▲ 2.051
11:00:31119.2119.25119.2▲ 213
10:41:10119.4119.55119.4▲ 2.21
10:40:11119.45119.5119.5▲ 2.32
10:38:42119.3119.4119.4▲ 2.21
10:38:32119.35119.4119.35▲ 2.154
10:37:19119.3119.35119.3▲ 2.14
10:37:17119.35119.35119.35▲ 2.1514
10:34:10119.8119.85119.8▲ 2.68
10:33:16119.8119.95119.85▲ 2.656
10:26:23119.9120119.9▲ 2.72
10:23:42119.9119.95119.95▲ 2.751
10:23:22119.9119.95119.9▲ 2.71
10:22:36119.85119.9119.9▲ 2.71
10:19:24119.8119.9119.9▲ 2.73
10:13:24119.9119.95119.95▲ 2.752
10:12:11119.85119.9119.9▲ 2.77
10:11:41119.7119.8119.8▲ 2.67
10:07:43119.55119.6119.6▲ 2.42
10:05:21119.5119.6119.6▲ 2.41
10:03:33119.65119.7119.65▲ 2.454
10:02:10119.6119.7119.7▲ 2.59
09:44:17119.45119.5119.5▲ 2.312
09:37:52119.3119.35119.35▲ 2.1515
09:33:15119.45119.55119.45▲ 2.251
09:31:00119.55119.6119.45▲ 2.2512
09:29:31119.65119.7119.7▲ 2.51
09:28:24119.65119.7119.7▲ 2.54
09:26:03119.65119.7119.7▲ 2.52
09:23:56119.6119.65119.65▲ 2.451
09:21:56119.6119.7119.6▲ 2.41
09:20:20119.65119.7119.7▲ 2.51
09:19:59119.65119.7119.7▲ 2.51
09:18:48119.65119.8119.65▲ 2.451
09:18:12119.6119.7119.55▲ 2.3565
09:18:12119.6119.7119.6▲ 2.4105
09:17:51119.6119.65119.6▲ 2.41
09:17:17119.6119.7119.6▲ 2.41
09:16:52119.6119.65119.65▲ 2.452
09:15:54119.55119.65119.55▲ 2.351
09:15:39119.55119.6119.6▲ 2.47
09:15:16119.5119.55119.55▲ 2.356
09:15:00119.45119.5119.5▲ 2.34
09:14:57119.5119.55119.5▲ 2.31
09:13:43119.55119.6119.55▲ 2.351
09:13:31119.55119.6119.55▲ 2.351
09:12:58119.6119.65119.6▲ 2.41
09:12:51119.6119.65119.6▲ 2.41
09:12:49119.6119.65119.6▲ 2.41
09:12:49119.55119.6119.6▲ 2.43
09:12:21119.6119.65119.6▲ 2.41
09:12:11119.55119.6119.6▲ 2.45
09:11:57119.5119.55119.55▲ 2.355
09:11:00119.45119.5119.5▲ 2.34
09:10:40119.45119.5119.45▲ 2.255
09:10:19119.4119.45119.45▲ 2.254
09:10:03119.3119.45119.45▲ 2.252
09:09:31119.3119.4119.45▲ 2.251
09:09:31119.3119.4119.4▲ 2.22
09:09:00119.3119.35119.35▲ 2.152
09:08:25119.25119.3119.3▲ 2.11
09:08:16119.25119.3119.3▲ 2.12
09:08:10119.2119.25119.25▲ 2.051
09:08:07119.1119.2119.2▲ 28
09:08:04119.15119.2119.15▲ 1.951
09:07:22119.1119.15119.15▲ 1.955
09:07:16119.1119.15119.15▲ 1.951
09:07:14119.05119.1119.1▲ 1.93
09:07:13119.05119.1119.05▲ 1.8510
09:07:06119119.05119.05▲ 1.857
09:06:41118.95119119▲ 1.81
09:06:27118.95119.05118.95▲ 1.751
09:06:19118.95119.05118.95▲ 1.751
09:05:52119119.05119▲ 1.83
09:04:35119119.05119.05▲ 1.854
09:04:34119.05119.1119.05▲ 1.851
09:03:49119119.05119.05▲ 1.854
09:03:35119119.1119.1▲ 1.95
09:03:06118.95119119▲ 1.81
09:03:01118.95119119▲ 1.81
09:02:54119119.1119▲ 1.81
09:02:50118.95119119▲ 1.81
09:02:37118.95119119▲ 1.81
09:02:11118.95119119▲ 1.83
09:02:04----119▲ 1.85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8921 沈 氏

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。