MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

297.50

▽21.05(▽6.61%)
開盤: 306.20   最高: 308.20   最低: 297.50
昨收: 318.55   買進: 297.50   賣出: 297.35
總量: 7,362   金額: 22.36億   2026/06/24 11:06:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:19:52302.85303.45303.45▼ 15.127
09:19:38303.05303.1303.05▼ 15.56
09:19:37302.95303.2302.95▼ 15.63
09:19:37302.95303.2303▼ 15.553
09:19:37303.05303.2303▼ 15.55102
09:19:27303.3303.35303.3▼ 15.252
09:19:23303.15303.5303.15▼ 15.42
09:19:21303.35303.55303.35▼ 15.24
09:19:20303.5303.7303.5▼ 15.057
09:19:18303.7303.75303.7▼ 14.851
09:19:16303.5303.95303.7▼ 14.8527
09:18:36303.1303.45303.25▼ 15.31
09:18:14303.05303.15303.05▼ 15.51
09:18:10303303.2303.2▼ 15.3523
09:17:55303.3303.6303.6▼ 14.9560
09:17:51303.65303.75303.7▼ 14.853
09:17:51303.85303.75303.7▼ 14.8511
09:17:46304304.05303.8▼ 14.7523
09:17:37303.85304.05304▼ 14.553
09:17:29303.8304303.85▼ 14.714
09:17:20303.85304.05303.85▼ 14.71
09:17:18303.9304.3304.25▼ 14.31
09:17:16303.95304.6303.95▼ 14.618
09:16:59304304.05304▼ 14.552
09:16:58303.8303.85304.05▼ 14.54
09:16:49303.7303.85303.85▼ 14.79
09:16:46303.8303.95303.8▼ 14.751
09:16:46303.9303.95303.9▼ 14.651
09:16:41303.7303.95303.95▼ 14.63
09:16:31303.65304.2304.15▼ 14.41
09:16:27303.65304.05304▼ 14.551
09:16:25303.65303.85303.8▼ 14.751
09:16:24303.65303.85303.85▼ 14.73
09:16:19303.7303.75303.6▼ 14.952
09:16:19303.7303.75303.75▼ 14.84
09:16:16303.95304.15303.9▼ 14.655
09:16:12303.95304.2304.1▼ 14.451
09:16:04304.1304.45304.1▼ 14.451
09:16:01304.3304.45304.3▼ 14.254
09:15:56304.2304.35304.35▼ 14.213
09:15:32303.45303.6303.6▼ 14.952
09:15:31303.6303.8303.5▼ 15.0534
09:15:27303.95303.9303.7▼ 14.8512
09:15:04303.6303.95303.95▼ 14.61
09:15:03304304303.95▼ 14.618
09:14:46304304.3304.2▼ 14.351
09:14:44304304.25304▼ 14.5513
09:14:33304.55304.6304.45▼ 14.12
09:14:23304304.5304.55▼ 144
09:14:01303.5304.25304.25▼ 14.31
09:14:01303.5304.1304.1▼ 14.4510
09:13:46303.5303.95303.5▼ 15.0515
09:13:36303.3303.8303.6▼ 14.9571
09:13:21304304.45304.45▼ 14.11
09:13:18304.05304.35304▼ 14.5515
09:13:18304.05304.35304.05▼ 14.55
09:13:05304.05304.3304.25▼ 14.31
09:13:05304.2304.6304.2▼ 14.352
09:12:57304.3304.35304.15▼ 14.49
09:12:50304.55304.8304.55▼ 142
09:12:47304.55304.7304.65▼ 13.92
09:12:45304.8304.85304.8▼ 13.751
09:12:44304.5304.85304.85▼ 13.71
09:12:41304.5304.9304.65▼ 13.91
09:12:37304.45305304.95▼ 13.65
09:12:29304.2304.85304.25▼ 14.33
09:12:22304304.55304▼ 14.554
09:12:15303.9304.6303.9▼ 14.652
09:12:15303.8304304▼ 14.551
09:12:14303.8304304▼ 14.552
09:12:08303.75304304▼ 14.552
09:11:53304304303.75▼ 14.89
09:11:45304.15304.6304.05▼ 14.54
09:11:37304.1304.45304.45▼ 14.12
09:11:37304.1304.4304.4▼ 14.1512
09:11:35303.75304304▼ 14.551
09:11:34303.75304304▼ 14.551
09:11:32303.6303.8303.7▼ 14.859
09:11:22303.6304303.75▼ 14.81
09:11:21303.7304303.7▼ 14.851
09:11:07303.8303.85303.6▼ 14.9513
09:11:01303.8304.05304▼ 14.551
09:11:00303.85304303.85▼ 14.72
09:11:00304304.1303.9▼ 14.6511
09:10:59304304.1304.1▼ 14.4523
09:10:55304.05304.25304.05▼ 14.51
09:10:52304.1304.3304.2▼ 14.3510
09:10:51304.1304.3304.25▼ 14.32
09:10:50304.1304.3304.35▼ 14.21
09:10:49304304.3304▼ 14.551
09:10:47304304.35304.2▼ 14.351
09:10:43304304.3304.2▼ 14.352
09:10:38304.2304.35304.2▼ 14.351
09:10:36304304.6304.35▼ 14.24
09:10:24304.55304.6304.6▼ 13.957
09:10:23304.55304.85304.6▼ 13.951
09:10:20304.55304.55304.8▼ 13.759
09:10:11303.9304304▼ 14.555
09:10:04303.9304.2304.35▼ 14.21
09:10:03303.9304.2304.3▼ 14.251
09:10:03303.9304.2304.3▼ 14.251
09:10:01303.95304.25303.95▼ 14.630
09:10:01304.1305304.35▼ 14.21
09:10:01304.1305304.35▼ 14.21
09:10:01304.35305304.15▼ 14.46
09:09:50304.35305304.35▼ 14.25
09:09:32304.3304.7304.15▼ 14.42
09:09:32304.3304.7304.2▼ 14.351
09:09:32304.3304.7304.3▼ 14.253
09:09:31304.55304.7304.55▼ 145
09:09:25304.85304.9304.6▼ 13.952
09:09:23304.85304.9304.95▼ 13.612
09:09:20304.8305.2305.05▼ 13.51
09:09:20305.3305.2304.85▼ 13.711
09:09:19305.3305.25305.25▼ 13.336
09:09:10305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.2513
09:09:07305.1305.45305.1▼ 13.454
09:09:05305.1305.45305.45▼ 13.11
09:09:04305.1305.45305.45▼ 13.11
09:09:04305.3305.7305.3▼ 13.252
09:09:02305.4305.7305.4▼ 13.152
09:09:02305.55305.75305.45▼ 13.117
09:08:51306306.35306▼ 12.5530
09:08:47306306.35306.35▼ 12.217
09:08:37306.05306.55306.05▼ 12.51
09:08:37306306.55306.25▼ 12.32
09:08:33306306.6306.55▼ 121
09:08:33306.05306.6306▼ 12.551
09:08:33306.05306.6306.05▼ 12.51
09:08:30306.25306.55306.25▼ 12.315
09:08:19305.7305.9305.9▼ 12.655
09:08:18305.85305.9305.95▼ 12.617
09:08:06305.55305.65305.9▼ 12.653
09:08:06305.55305.65305.9▼ 12.6512
09:07:49305.4305.65305.4▼ 13.151
09:07:48305.5305.65305.65▼ 12.91
09:07:47305.5305.65305.65▼ 12.945
09:07:45305.1305.5305.5▼ 13.057
09:07:40305.2305.5305.2▼ 13.354
09:07:38305.35305.5305.35▼ 13.21
09:07:34305.15305.45305.2▼ 13.352
09:07:34305.15305.45305.25▼ 13.31
09:07:33305.15305.45305.45▼ 13.127
09:07:31305.2305.45305.2▼ 13.352
09:07:26305.05305.1305.2▼ 13.3522
09:07:17305305.05305.05▼ 13.54
09:07:15305305.05305.05▼ 13.530
09:07:12305305.05305.05▼ 13.540
09:07:11305305.05305.05▼ 13.565
09:06:56304.9305.05305▼ 13.555
09:06:53304.9305305.05▼ 13.52
09:06:53304.9305305▼ 13.5513
09:06:39304.9305.05304.9▼ 13.654
09:06:37304.6305305▼ 13.558
09:06:36304.6305304.9▼ 13.657
09:06:33304.6305.05305▼ 13.5514
09:06:19304.55305304.95▼ 13.61
09:06:18304.55305305▼ 13.553
09:06:13304305.1305.1▼ 13.456
09:06:10304304.55305.05▼ 13.55
09:06:10304304.55304.55▼ 147
09:06:07304.15303.2304.55▼ 141
09:06:06304.15303.2304.4▼ 14.1510
09:05:57303.05303.2303.3▼ 15.255
09:05:53303.05303.2303.5▼ 15.0513
09:05:45302.6303.15303.15▼ 15.43
09:05:45302.6303.15303.1▼ 15.454
09:05:38302.4303.15303.1▼ 15.451
09:05:36302.4302.5302.5▼ 16.051
09:05:36302.9303.25302.65▼ 15.92
09:05:36302.9303.25302.75▼ 15.840
09:05:21302.2302.7302▼ 16.552
09:05:21302.2302.7302.2▼ 16.352
09:05:18302.25302.65302.25▼ 16.313
09:05:11302.25302.65302.75▼ 15.820
09:05:07302.6302.8302.8▼ 15.752
09:05:05302.6303.6303▼ 15.552
09:05:02302.95303.6303▼ 15.554
09:05:01303.25303.6303▼ 15.5536
09:04:59303.1303.7303.4▼ 15.153
09:04:55303.1303.45303.7▼ 14.852
09:04:55303.1303.45303.65▼ 14.92
09:04:55303.1303.45303.45▼ 15.112
09:04:45303.15303.9303▼ 15.5511
09:04:44303.15303.9303.15▼ 15.43
09:04:42303.3303.9303.2▼ 15.357
09:04:38303.3303.8303.8▼ 14.751
09:04:38303.3303.8303.75▼ 14.81
09:04:37303.7303.8303.5▼ 15.0517
09:04:35303.7303.95303.9▼ 14.6510
09:04:22303.5304.3304▼ 14.5532
09:04:12304.4304.5304.5▼ 14.053
09:04:11303.9304304▼ 14.5529
09:04:11304.45304.8304▼ 14.5515
09:04:11304.45304.8304.05▼ 14.51
09:04:11304.45304.8304.2▼ 14.351
09:04:11304.45304.8304.25▼ 14.33
09:04:11304.45304.8304.3▼ 14.252
09:04:11304.45304.8304.45▼ 14.16
09:04:08304.45304.7304.3▼ 14.2517
09:04:02304.4304.7304.45▼ 14.120
09:03:56305.05304.7304.7▼ 13.852
09:03:52305.05304.9304.7▼ 13.8512
09:03:47305.05305.3305.25▼ 13.376
09:03:45305.3305.65305.1▼ 13.456
09:03:44305.3305.65305.55▼ 131
09:03:44305.3305.65305.6▼ 12.951
09:03:43305.3305.65305.2▼ 13.353
09:03:42305.35305.7305.35▼ 13.210
09:03:37305.5305.75305.4▼ 13.1525
09:03:35305.5306305.85▼ 12.71
09:03:35305.55306305.7▼ 12.8513
09:03:33305.65306305.75▼ 12.85
09:03:32305.65306306▼ 12.5515
09:03:28305.95306305.7▼ 12.854
09:03:28305.95306305.75▼ 12.81
09:03:28305.95306305.9▼ 12.651
09:03:28305.95306305.95▼ 12.67
09:03:24305.95306305.95▼ 12.61
09:03:23305.95306306▼ 12.556
09:03:14305.7306305.65▼ 12.919
09:03:10305.7306305.95▼ 12.61
09:03:10305.7306306▼ 12.552
09:03:09305.7306306▼ 12.552
09:03:09305.7306306▼ 12.5511
09:03:06306306.25306▼ 12.5518
09:03:00306306.25306.35▼ 12.28
09:02:55305.9306306▼ 12.5512
09:02:55305.9306305.95▼ 12.65
09:02:52305.8306305.7▼ 12.851
09:02:52305.8306305.75▼ 12.81
09:02:52305.8306305.8▼ 12.751
09:02:52305.9306305.8▼ 12.751
09:02:52305.9306305.85▼ 12.71
09:02:52305.9306305.9▼ 12.651
09:02:51305.9305.95305.95▼ 12.61
09:02:51305.8306305.95▼ 12.624
09:02:46305.85306305.75▼ 12.811
09:02:43305.85306306▼ 12.552
09:02:43305.95306305.95▼ 12.610
09:02:41305.95306305.95▼ 12.63
09:02:40305.95306306▼ 12.5510
09:02:39305.95306306▼ 12.551
09:02:39305.95306306▼ 12.559
09:02:38305.95306305.95▼ 12.628
09:02:35305.85306305.95▼ 12.66
09:02:34305.85306305.95▼ 12.67
09:02:30305.7306305.95▼ 12.62
09:02:28305.75306305.75▼ 12.88
09:02:28305.75306305.95▼ 12.63
09:02:26305.75306305.95▼ 12.69
09:02:24305.75306305.95▼ 12.61
09:02:24305.9306305.95▼ 12.630
09:02:22305.9306.2305.95▼ 12.614
09:02:21305.95306.2306.05▼ 12.59
09:02:20306306.2306▼ 12.551
09:02:18306306.2306▼ 12.551
09:02:18306306.2306.15▼ 12.46
09:02:18306306.2306.15▼ 12.41
09:02:16306306.2306.15▼ 12.49
09:02:15306306.2306.2▼ 12.3519
09:02:07306.05305.9306.2▼ 12.353
09:02:07306.05305.9305.9▼ 12.6510
09:02:04306306.2305.95▼ 12.66
09:02:02306306.2306.25▼ 12.398
09:02:01----306.2▼ 12.35264

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞 儀

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞