MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

297.50

▽21.05(▽6.61%)
開盤： 306.20   最高： 308.20   最低： 297.50
昨收： 318.55   買進： 297.50   賣出： 297.35
總量： 7,362   金額： 22.36億   2026/06/24 11:06:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:52302.85303.45303.45▼ 15.127
09:19:38303.05303.1303.05▼ 15.56
09:19:37302.95303.2302.95▼ 15.63
09:19:37302.95303.2303▼ 15.553
09:19:37303.05303.2303▼ 15.55102
09:19:27303.3303.35303.3▼ 15.252
09:19:23303.15303.5303.15▼ 15.42
09:19:21303.35303.55303.35▼ 15.24
09:19:20303.5303.7303.5▼ 15.057
09:19:18303.7303.75303.7▼ 14.851
09:19:16303.5303.95303.7▼ 14.8527
09:18:36303.1303.45303.25▼ 15.31
09:18:14303.05303.15303.05▼ 15.51
09:18:10303303.2303.2▼ 15.3523
09:17:55303.3303.6303.6▼ 14.9560
09:17:51303.65303.75303.7▼ 14.853
09:17:51303.85303.75303.7▼ 14.8511
09:17:46304304.05303.8▼ 14.7523
09:17:37303.85304.05304▼ 14.553
09:17:29303.8304303.85▼ 14.714
09:17:20303.85304.05303.85▼ 14.71
09:17:18303.9304.3304.25▼ 14.31
09:17:16303.95304.6303.95▼ 14.618
09:16:59304304.05304▼ 14.552
09:16:58303.8303.85304.05▼ 14.54
09:16:49303.7303.85303.85▼ 14.79
09:16:46303.8303.95303.8▼ 14.751
09:16:46303.9303.95303.9▼ 14.651
09:16:41303.7303.95303.95▼ 14.63
09:16:31303.65304.2304.15▼ 14.41
09:16:27303.65304.05304▼ 14.551
09:16:25303.65303.85303.8▼ 14.751
09:16:24303.65303.85303.85▼ 14.73
09:16:19303.7303.75303.6▼ 14.952
09:16:19303.7303.75303.75▼ 14.84
09:16:16303.95304.15303.9▼ 14.655
09:16:12303.95304.2304.1▼ 14.451
09:16:04304.1304.45304.1▼ 14.451
09:16:01304.3304.45304.3▼ 14.254
09:15:56304.2304.35304.35▼ 14.213
09:15:32303.45303.6303.6▼ 14.952
09:15:31303.6303.8303.5▼ 15.0534
09:15:27303.95303.9303.7▼ 14.8512
09:15:04303.6303.95303.95▼ 14.61
09:15:03304304303.95▼ 14.618
09:14:46304304.3304.2▼ 14.351
09:14:44304304.25304▼ 14.5513
09:14:33304.55304.6304.45▼ 14.12
09:14:23304304.5304.55▼ 144
09:14:01303.5304.25304.25▼ 14.31
09:14:01303.5304.1304.1▼ 14.4510
09:13:46303.5303.95303.5▼ 15.0515
09:13:36303.3303.8303.6▼ 14.9571
09:13:21304304.45304.45▼ 14.11
09:13:18304.05304.35304▼ 14.5515
09:13:18304.05304.35304.05▼ 14.55
09:13:05304.05304.3304.25▼ 14.31
09:13:05304.2304.6304.2▼ 14.352
09:12:57304.3304.35304.15▼ 14.49
09:12:50304.55304.8304.55▼ 142
09:12:47304.55304.7304.65▼ 13.92
09:12:45304.8304.85304.8▼ 13.751
09:12:44304.5304.85304.85▼ 13.71
09:12:41304.5304.9304.65▼ 13.91
09:12:37304.45305304.95▼ 13.65
09:12:29304.2304.85304.25▼ 14.33
09:12:22304304.55304▼ 14.554
09:12:15303.9304.6303.9▼ 14.652
09:12:15303.8304304▼ 14.551
09:12:14303.8304304▼ 14.552
09:12:08303.75304304▼ 14.552
09:11:53304304303.75▼ 14.89
09:11:45304.15304.6304.05▼ 14.54
09:11:37304.1304.45304.45▼ 14.12
09:11:37304.1304.4304.4▼ 14.1512
09:11:35303.75304304▼ 14.551
09:11:34303.75304304▼ 14.551
09:11:32303.6303.8303.7▼ 14.859
09:11:22303.6304303.75▼ 14.81
09:11:21303.7304303.7▼ 14.851
09:11:07303.8303.85303.6▼ 14.9513
09:11:01303.8304.05304▼ 14.551
09:11:00303.85304303.85▼ 14.72
09:11:00304304.1303.9▼ 14.6511
09:10:59304304.1304.1▼ 14.4523
09:10:55304.05304.25304.05▼ 14.51
09:10:52304.1304.3304.2▼ 14.3510
09:10:51304.1304.3304.25▼ 14.32
09:10:50304.1304.3304.35▼ 14.21
09:10:49304304.3304▼ 14.551
09:10:47304304.35304.2▼ 14.351
09:10:43304304.3304.2▼ 14.352
09:10:38304.2304.35304.2▼ 14.351
09:10:36304304.6304.35▼ 14.24
09:10:24304.55304.6304.6▼ 13.957
09:10:23304.55304.85304.6▼ 13.951
09:10:20304.55304.55304.8▼ 13.759
09:10:11303.9304304▼ 14.555
09:10:04303.9304.2304.35▼ 14.21
09:10:03303.9304.2304.3▼ 14.251
09:10:03303.9304.2304.3▼ 14.251
09:10:01303.95304.25303.95▼ 14.630
09:10:01304.1305304.35▼ 14.21
09:10:01304.1305304.35▼ 14.21
09:10:01304.35305304.15▼ 14.46
09:09:50304.35305304.35▼ 14.25
09:09:32304.3304.7304.15▼ 14.42
09:09:32304.3304.7304.2▼ 14.351
09:09:32304.3304.7304.3▼ 14.253
09:09:31304.55304.7304.55▼ 145
09:09:25304.85304.9304.6▼ 13.952
09:09:23304.85304.9304.95▼ 13.612
09:09:20304.8305.2305.05▼ 13.51
09:09:20305.3305.2304.85▼ 13.711
09:09:19305.3305.25305.25▼ 13.336
09:09:10305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.251
09:09:09305.05305.35305.3▼ 13.2513
09:09:07305.1305.45305.1▼ 13.454
09:09:05305.1305.45305.45▼ 13.11
09:09:04305.1305.45305.45▼ 13.11
09:09:04305.3305.7305.3▼ 13.252
09:09:02305.4305.7305.4▼ 13.152
09:09:02305.55305.75305.45▼ 13.117
09:08:51306306.35306▼ 12.5530
09:08:47306306.35306.35▼ 12.217
09:08:37306.05306.55306.05▼ 12.51
09:08:37306306.55306.25▼ 12.32
09:08:33306306.6306.55▼ 121
09:08:33306.05306.6306▼ 12.551
09:08:33306.05306.6306.05▼ 12.51
09:08:30306.25306.55306.25▼ 12.315
09:08:19305.7305.9305.9▼ 12.655
09:08:18305.85305.9305.95▼ 12.617
09:08:06305.55305.65305.9▼ 12.653
09:08:06305.55305.65305.9▼ 12.6512
09:07:49305.4305.65305.4▼ 13.151
09:07:48305.5305.65305.65▼ 12.91
09:07:47305.5305.65305.65▼ 12.945
09:07:45305.1305.5305.5▼ 13.057
09:07:40305.2305.5305.2▼ 13.354
09:07:38305.35305.5305.35▼ 13.21
09:07:34305.15305.45305.2▼ 13.352
09:07:34305.15305.45305.25▼ 13.31
09:07:33305.15305.45305.45▼ 13.127
09:07:31305.2305.45305.2▼ 13.352
09:07:26305.05305.1305.2▼ 13.3522
09:07:17305305.05305.05▼ 13.54
09:07:15305305.05305.05▼ 13.530
09:07:12305305.05305.05▼ 13.540
09:07:11305305.05305.05▼ 13.565
09:06:56304.9305.05305▼ 13.555
09:06:53304.9305305.05▼ 13.52
09:06:53304.9305305▼ 13.5513
09:06:39304.9305.05304.9▼ 13.654
09:06:37304.6305305▼ 13.558
09:06:36304.6305304.9▼ 13.657
09:06:33304.6305.05305▼ 13.5514
09:06:19304.55305304.95▼ 13.61
09:06:18304.55305305▼ 13.553
09:06:13304305.1305.1▼ 13.456
09:06:10304304.55305.05▼ 13.55
09:06:10304304.55304.55▼ 147
09:06:07304.15303.2304.55▼ 141
09:06:06304.15303.2304.4▼ 14.1510
09:05:57303.05303.2303.3▼ 15.255
09:05:53303.05303.2303.5▼ 15.0513
09:05:45302.6303.15303.15▼ 15.43
09:05:45302.6303.15303.1▼ 15.454
09:05:38302.4303.15303.1▼ 15.451
09:05:36302.4302.5302.5▼ 16.051
09:05:36302.9303.25302.65▼ 15.92
09:05:36302.9303.25302.75▼ 15.840
09:05:21302.2302.7302▼ 16.552
09:05:21302.2302.7302.2▼ 16.352
09:05:18302.25302.65302.25▼ 16.313
09:05:11302.25302.65302.75▼ 15.820
09:05:07302.6302.8302.8▼ 15.752
09:05:05302.6303.6303▼ 15.552
09:05:02302.95303.6303▼ 15.554
09:05:01303.25303.6303▼ 15.5536
09:04:59303.1303.7303.4▼ 15.153
09:04:55303.1303.45303.7▼ 14.852
09:04:55303.1303.45303.65▼ 14.92
09:04:55303.1303.45303.45▼ 15.112
09:04:45303.15303.9303▼ 15.5511
09:04:44303.15303.9303.15▼ 15.43
09:04:42303.3303.9303.2▼ 15.357
09:04:38303.3303.8303.8▼ 14.751
09:04:38303.3303.8303.75▼ 14.81
09:04:37303.7303.8303.5▼ 15.0517
09:04:35303.7303.95303.9▼ 14.6510
09:04:22303.5304.3304▼ 14.5532
09:04:12304.4304.5304.5▼ 14.053
09:04:11303.9304304▼ 14.5529
09:04:11304.45304.8304▼ 14.5515
09:04:11304.45304.8304.05▼ 14.51
09:04:11304.45304.8304.2▼ 14.351
09:04:11304.45304.8304.25▼ 14.33
09:04:11304.45304.8304.3▼ 14.252
09:04:11304.45304.8304.45▼ 14.16
09:04:08304.45304.7304.3▼ 14.2517
09:04:02304.4304.7304.45▼ 14.120
09:03:56305.05304.7304.7▼ 13.852
09:03:52305.05304.9304.7▼ 13.8512
09:03:47305.05305.3305.25▼ 13.376
09:03:45305.3305.65305.1▼ 13.456
09:03:44305.3305.65305.55▼ 131
09:03:44305.3305.65305.6▼ 12.951
09:03:43305.3305.65305.2▼ 13.353
09:03:42305.35305.7305.35▼ 13.210
09:03:37305.5305.75305.4▼ 13.1525
09:03:35305.5306305.85▼ 12.71
09:03:35305.55306305.7▼ 12.8513
09:03:33305.65306305.75▼ 12.85
09:03:32305.65306306▼ 12.5515
09:03:28305.95306305.7▼ 12.854
09:03:28305.95306305.75▼ 12.81
09:03:28305.95306305.9▼ 12.651
09:03:28305.95306305.95▼ 12.67
09:03:24305.95306305.95▼ 12.61
09:03:23305.95306306▼ 12.556
09:03:14305.7306305.65▼ 12.919
09:03:10305.7306305.95▼ 12.61
09:03:10305.7306306▼ 12.552
09:03:09305.7306306▼ 12.552
09:03:09305.7306306▼ 12.5511
09:03:06306306.25306▼ 12.5518
09:03:00306306.25306.35▼ 12.28
09:02:55305.9306306▼ 12.5512
09:02:55305.9306305.95▼ 12.65
09:02:52305.8306305.7▼ 12.851
09:02:52305.8306305.75▼ 12.81
09:02:52305.8306305.8▼ 12.751
09:02:52305.9306305.8▼ 12.751
09:02:52305.9306305.85▼ 12.71
09:02:52305.9306305.9▼ 12.651
09:02:51305.9305.95305.95▼ 12.61
09:02:51305.8306305.95▼ 12.624
09:02:46305.85306305.75▼ 12.811
09:02:43305.85306306▼ 12.552
09:02:43305.95306305.95▼ 12.610
09:02:41305.95306305.95▼ 12.63
09:02:40305.95306306▼ 12.5510
09:02:39305.95306306▼ 12.551
09:02:39305.95306306▼ 12.559
09:02:38305.95306305.95▼ 12.628
09:02:35305.85306305.95▼ 12.66
09:02:34305.85306305.95▼ 12.67
09:02:30305.7306305.95▼ 12.62
09:02:28305.75306305.75▼ 12.88
09:02:28305.75306305.95▼ 12.63
09:02:26305.75306305.95▼ 12.69
09:02:24305.75306305.95▼ 12.61
09:02:24305.9306305.95▼ 12.630
09:02:22305.9306.2305.95▼ 12.614
09:02:21305.95306.2306.05▼ 12.59
09:02:20306306.2306▼ 12.551
09:02:18306306.2306▼ 12.551
09:02:18306306.2306.15▼ 12.46
09:02:18306306.2306.15▼ 12.41
09:02:16306306.2306.15▼ 12.49
09:02:15306306.2306.2▼ 12.3519
09:02:07306.05305.9306.2▼ 12.353
09:02:07306.05305.9305.9▼ 12.6510
09:02:04306306.2305.95▼ 12.66
09:02:02306306.2306.25▼ 12.398
09:02:01----306.2▼ 12.35264

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 6 140 4784
融券買進 融券賣出 融券餘額 融券限額
1 0 92 4784

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -32
2025/09/22 -1 0 84
2025/09/19 4 0 -121
2025/09/18 3 0 47
2025/09/17 -26 0 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。