00687B 國泰20年美債

14:30:00	--	--	31.03	▲ 0.01	147
13:30:00	31.03	31.04	31.03	▲ 0.01	1000
13:24:54	31.03	31.04	31.03	▲ 0.01	2
13:24:51	31.03	31.04	31.03	▲ 0.01	5
13:24:44	31.03	31.04	31.03	▲ 0.01	250
13:24:42	31.03	31.04	31.03	▲ 0.01	5
13:24:39	31.03	31.04	31.03	▲ 0.01	20
13:24:31	31.03	31.04	31.03	▲ 0.01	39
13:24:25	31.03	31.04	31.03	▲ 0.01	10
13:24:24	31.03	31.04	31.03	▲ 0.01	100
13:24:22	31.03	31.04	31.03	▲ 0.01	13
13:24:21	31.03	31.04	31.03	▲ 0.01	1
13:24:20	31.03	31.04	31.03	▲ 0.01	14
13:24:19	31.03	31.04	31.03	▲ 0.01	5
13:24:19	31.03	31.04	31.03	▲ 0.01	21
13:24:12	31.03	31.04	31.03	▲ 0.01	8
13:24:07	31.03	31.04	31.03	▲ 0.01	10
13:23:53	31.03	31.04	31.03	▲ 0.01	5
13:23:53	31.03	31.04	31.03	▲ 0.01	5
13:23:50	31.03	31.04	31.03	▲ 0.01	3
13:23:47	31.03	31.04	31.03	▲ 0.01	16
13:23:39	31.03	31.04	31.04	▲ 0.02	20
13:23:39	31.03	31.04	31.03	▲ 0.01	1
13:23:34	31.03	31.04	31.03	▲ 0.01	5
13:23:29	31.03	31.04	31.03	▲ 0.01	1
13:23:29	31.03	31.04	31.03	▲ 0.01	7
13:23:23	31.03	31.04	31.03	▲ 0.01	10
13:23:22	31.03	31.04	31.03	▲ 0.01	15
13:23:16	31.03	31.04	31.03	▲ 0.01	15
13:23:09	31.03	31.04	31.03	▲ 0.01	5
13:23:08	31.03	31.04	31.03	▲ 0.01	50
13:23:00	31.03	31.04	31.03	▲ 0.01	29
13:22:39	31.03	31.04	31.03	▲ 0.01	1
13:22:38	31.03	31.04	31.04	▲ 0.02	3
13:22:24	31.03	31.04	31.03	▲ 0.01	1
13:22:09	31.03	31.04	31.04	▲ 0.02	1
13:22:05	31.03	31.04	31.03	▲ 0.01	11
13:22:01	31.03	31.04	31.03	▲ 0.01	3
13:21:59	31.03	31.04	31.03	▲ 0.01	4
13:21:54	31.03	31.04	31.03	▲ 0.01	2
13:21:53	31.03	31.04	31.03	▲ 0.01	10
13:21:49	31.03	31.04	31.03	▲ 0.01	1
13:21:44	31.03	31.04	31.03	▲ 0.01	1
13:21:37	31.03	31.04	31.03	▲ 0.01	1
13:21:26	31.03	31.04	31.03	▲ 0.01	1
13:21:19	31.03	31.04	31.04	▲ 0.02	1
13:21:17	31.03	31.04	31.03	▲ 0.01	6
13:21:02	31.03	31.04	31.04	▲ 0.02	6
13:20:57	31.03	31.04	31.03	▲ 0.01	15
13:20:51	31.03	31.04	31.03	▲ 0.01	15
13:20:47	31.03	31.04	31.03	▲ 0.01	10
13:20:42	31.03	31.04	31.03	▲ 0.01	2
13:20:38	31.03	31.04	31.03	▲ 0.01	10
13:20:38	31.03	31.04	31.03	▲ 0.01	2
13:20:30	31.03	31.04	31.03	▲ 0.01	2
13:20:30	31.03	31.04	31.03	▲ 0.01	5
13:20:24	31.03	31.04	31.03	▲ 0.01	2
13:20:16	31.03	31.04	31.03	▲ 0.01	3
13:20:15	31.03	31.04	31.03	▲ 0.01	111
13:20:11	31.03	31.04	31.03	▲ 0.01	55
13:20:09	31.03	31.04	31.03	▲ 0.01	10
13:20:05	31.03	31.04	31.03	▲ 0.01	150
13:19:57	31.03	31.04	31.03	▲ 0.01	30
13:19:52	31.03	31.04	31.03	▲ 0.01	60
13:19:46	31.03	31.04	31.03	▲ 0.01	10
13:19:44	31.03	31.04	31.03	▲ 0.01	5
13:19:37	31.03	31.04	31.03	▲ 0.01	41
13:19:23	31.03	31.04	31.03	▲ 0.01	100
13:19:21	31.03	31.04	31.03	▲ 0.01	1
13:19:17	31.03	31.04	31.03	▲ 0.01	40
13:19:17	31.03	31.04	31.03	▲ 0.01	18
13:19:16	31.03	31.04	31.03	▲ 0.01	2
13:19:15	31.03	31.04	31.03	▲ 0.01	41
13:18:59	31.03	31.04	31.03	▲ 0.01	30
13:18:59	31.03	31.04	31.03	▲ 0.01	7
13:18:58	31.03	31.04	31.03	▲ 0.01	10
13:18:46	31.03	31.04	31.03	▲ 0.01	10
13:18:43	31.03	31.04	31.03	▲ 0.01	1
13:18:31	31.03	31.04	31.03	▲ 0.01	11
13:18:26	31.03	31.04	31.03	▲ 0.01	1
13:18:24	31.03	31.04	31.03	▲ 0.01	1
13:18:21	31.03	31.04	31.03	▲ 0.01	23
13:18:18	31.03	31.04	31.03	▲ 0.01	1
13:18:17	31.03	31.04	31.03	▲ 0.01	1
13:18:16	31.03	31.04	31.03	▲ 0.01	100
13:17:59	31.03	31.04	31.03	▲ 0.01	15
13:17:52	31.03	31.04	31.03	▲ 0.01	1
13:17:46	31.03	31.04	31.03	▲ 0.01	1
13:17:41	31.03	31.04	31.03	▲ 0.01	1
13:17:40	31.03	31.04	31.03	▲ 0.01	1
13:17:24	31.03	31.04	31.03	▲ 0.01	1
13:17:21	31.03	31.04	31.03	▲ 0.01	5
13:17:19	31.03	31.04	31.03	▲ 0.01	2
13:17:14	31.03	31.04	31.03	▲ 0.01	2
13:17:12	31.03	31.04	31.03	▲ 0.01	10
13:16:54	31.03	31.04	31.03	▲ 0.01	1
13:16:49	31.03	31.04	31.03	▲ 0.01	1
13:16:46	31.03	31.04	31.03	▲ 0.01	33
13:16:44	31.03	31.04	31.03	▲ 0.01	5
13:16:40	31.03	31.04	31.03	▲ 0.01	12
13:16:39	31.03	31.04	31.03	▲ 0.01	3
13:16:34	31.03	31.04	31.03	▲ 0.01	1
13:16:33	31.03	31.04	31.03	▲ 0.01	5
13:16:31	31.02	31.03	31.03	▲ 0.01	25
13:16:30	31.02	31.03	31.03	▲ 0.01	3
13:16:30	31.02	31.03	31.03	▲ 0.01	5
13:16:29	31.02	31.03	31.03	▲ 0.01	205
13:16:21	31.02	31.03	31.03	▲ 0.01	267
13:16:16	31.02	31.03	31.02	--	50
13:16:07	31.02	31.03	31.02	--	1
13:16:07	31.02	31.03	31.02	--	1
13:15:59	31.02	31.03	31.02	--	10
13:15:49	31.02	31.03	31.03	▲ 0.01	10
13:15:47	31.02	31.03	31.02	--	5
13:15:41	31.02	31.03	31.02	--	2
13:15:19	31.02	31.03	31.02	--	1
13:15:16	31.02	31.03	31.03	▲ 0.01	30
13:14:56	31.02	31.03	31.02	--	60
13:14:48	31.02	31.03	31.02	--	20
13:14:38	31.02	31.03	31.02	--	2
13:14:27	31.02	31.03	31.02	--	6
13:14:15	31.02	31.03	31.03	▲ 0.01	1
13:13:59	31.02	31.03	31.02	--	100
13:13:50	31.03	31.04	31.03	▲ 0.01	2
13:13:44	31.03	31.04	31.03	▲ 0.01	5
13:13:22	31.03	31.04	31.03	▲ 0.01	3
13:13:16	31.03	31.04	31.04	▲ 0.02	1
13:13:10	31.03	31.04	31.03	▲ 0.01	2
13:12:47	31.03	31.04	31.03	▲ 0.01	50
13:12:33	31.03	31.04	31.04	▲ 0.02	2
13:12:27	31.03	31.04	31.03	▲ 0.01	6
13:12:26	31.03	31.04	31.03	▲ 0.01	14
13:12:25	31.03	31.04	31.03	▲ 0.01	1
13:12:23	31.03	31.04	31.04	▲ 0.02	1
13:12:09	31.03	31.04	31.03	▲ 0.01	5
13:12:09	31.03	31.04	31.03	▲ 0.01	4
13:12:08	31.03	31.04	31.03	▲ 0.01	112
13:12:05	31.03	31.04	31.03	▲ 0.01	2
13:11:58	31.03	31.04	31.03	▲ 0.01	100
13:11:56	31.02	31.03	31.03	▲ 0.01	450
13:11:56	31.02	31.03	31.03	▲ 0.01	143
13:11:51	31.02	31.03	31.02	--	10
13:11:48	31.02	31.03	31.02	--	10
13:11:41	31.02	31.03	31.02	--	58
13:11:32	31.02	31.03	31.02	--	466
13:11:28	31.02	31.03	31.02	--	481
13:11:14	31.02	31.03	31.02	--	17
13:10:58	31.02	31.03	31.02	--	2
13:10:58	31.02	31.03	31.03	▲ 0.01	1
13:10:57	31.02	31.03	31.03	▲ 0.01	8
13:10:50	31.02	31.03	31.03	▲ 0.01	6
13:10:41	31.02	31.03	31.03	▲ 0.01	1
13:10:38	31.02	31.03	31.03	▲ 0.01	2
13:10:27	31.02	31.03	31.03	▲ 0.01	87
13:10:19	31.02	31.03	31.03	▲ 0.01	5
13:10:14	31.02	31.03	31.03	▲ 0.01	1
13:10:11	31.02	31.03	31.03	▲ 0.01	1
13:10:08	31.02	31.03	31.03	▲ 0.01	5
13:10:02	31.02	31.03	31.03	▲ 0.01	3
13:10:02	31.03	31.04	31.03	▲ 0.01	3
13:10:00	31.03	31.04	31.03	▲ 0.01	10
13:09:59	31.03	31.04	31.03	▲ 0.01	3
13:09:58	31.03	31.04	31.03	▲ 0.01	4
13:09:53	31.03	31.04	31.03	▲ 0.01	2
13:09:52	31.03	31.04	31.03	▲ 0.01	1
13:09:50	31.03	31.04	31.03	▲ 0.01	168
13:09:43	31.03	31.04	31.03	▲ 0.01	300
13:09:43	31.03	31.04	31.04	▲ 0.02	2
13:09:37	31.03	31.04	31.03	▲ 0.01	25
13:09:29	31.03	31.04	31.03	▲ 0.01	450
13:09:21	31.03	31.04	31.04	▲ 0.02	1
13:09:20	31.03	31.04	31.03	▲ 0.01	100
13:09:15	31.03	31.04	31.03	▲ 0.01	50
13:09:14	31.03	31.04	31.03	▲ 0.01	1
13:09:13	31.03	31.04	31.03	▲ 0.01	45
13:08:57	31.03	31.04	31.03	▲ 0.01	5
13:08:55	31.03	31.04	31.04	▲ 0.02	5
13:08:36	31.03	31.04	31.04	▲ 0.02	10
13:08:23	31.03	31.04	31.04	▲ 0.02	6
13:08:15	31.03	31.04	31.04	▲ 0.02	20
13:07:52	31.03	31.04	31.04	▲ 0.02	1
13:07:45	31.03	31.04	31.03	▲ 0.01	2
13:07:42	31.03	31.04	31.03	▲ 0.01	194
13:07:36	31.03	31.04	31.03	▲ 0.01	7
13:07:22	31.03	31.04	31.03	▲ 0.01	1
13:07:08	31.03	31.04	31.03	▲ 0.01	2
13:07:07	31.03	31.04	31.03	▲ 0.01	2
13:06:59	31.03	31.04	31.03	▲ 0.01	8
13:06:56	31.03	31.04	31.03	▲ 0.01	64
13:06:32	31.03	31.04	31.03	▲ 0.01	1
13:06:15	31.03	31.04	31.04	▲ 0.02	10
13:06:13	31.03	31.04	31.04	▲ 0.02	2
13:06:05	31.03	31.04	31.03	▲ 0.01	26
13:06:02	31.03	31.04	31.04	▲ 0.02	20
13:05:49	31.03	31.04	31.03	▲ 0.01	6
13:05:45	31.03	31.04	31.04	▲ 0.02	1
13:05:43	31.03	31.04	31.04	▲ 0.02	30
13:05:36	31.03	31.04	31.03	▲ 0.01	4
13:05:28	31.03	31.04	31.03	▲ 0.01	1
13:05:26	31.03	31.04	31.04	▲ 0.02	1
13:05:22	31.03	31.04	31.04	▲ 0.02	10
13:05:22	31.03	31.04	31.04	▲ 0.02	1
13:05:15	31.03	31.04	31.04	▲ 0.02	5
13:05:02	31.03	31.04	31.04	▲ 0.02	5
13:05:01	31.03	31.04	31.04	▲ 0.02	7
13:04:21	31.04	31.05	31.04	▲ 0.02	15
13:03:48	31.03	31.04	31.04	▲ 0.02	158
13:03:43	31.03	31.04	31.04	▲ 0.02	1
13:03:37	31.03	31.04	31.04	▲ 0.02	1
13:03:35	31.03	31.04	31.04	▲ 0.02	5
13:02:56	31.03	31.04	31.04	▲ 0.02	5
13:02:46	31.03	31.04	31.03	▲ 0.01	1
13:02:35	31.03	31.04	31.04	▲ 0.02	40
13:02:16	31.03	31.04	31.04	▲ 0.02	2
13:02:05	31.03	31.04	31.03	▲ 0.01	5
13:02:03	31.03	31.04	31.03	▲ 0.01	9
13:02:01	31.03	31.04	31.03	▲ 0.01	1
13:01:58	31.03	31.04	31.03	▲ 0.01	2
13:01:45	31.03	31.04	31.03	▲ 0.01	1
13:01:43	31.03	31.04	31.03	▲ 0.01	1
13:01:30	31.03	31.04	31.03	▲ 0.01	10
13:01:21	31.03	31.04	31.03	▲ 0.01	1
13:01:18	31.04	31.05	31.04	▲ 0.02	1
13:01:18	31.04	31.05	31.04	▲ 0.02	5
13:01:15	31.04	31.05	31.04	▲ 0.02	2
13:01:11	31.04	31.05	31.04	▲ 0.02	1
13:01:07	31.04	31.05	31.04	▲ 0.02	1
13:00:52	31.04	31.05	31.04	▲ 0.02	25
13:00:43	31.04	31.05	31.04	▲ 0.02	7
13:00:24	31.04	31.05	31.04	▲ 0.02	1
13:00:16	31.04	31.05	31.04	▲ 0.02	2
13:00:11	31.03	31.04	31.04	▲ 0.02	75
13:00:11	31.04	31.05	31.04	▲ 0.02	15
12:59:50	31.04	31.05	31.04	▲ 0.02	5
12:59:42	31.04	31.05	31.04	▲ 0.02	1
12:59:40	31.04	31.05	31.04	▲ 0.02	1
12:59:19	31.04	31.05	31.04	▲ 0.02	4
12:59:12	31.04	31.05	31.04	▲ 0.02	2
12:59:10	31.04	31.05	31.05	▲ 0.03	10
12:59:05	31.04	31.05	31.04	▲ 0.02	1
12:59:04	31.04	31.05	31.04	▲ 0.02	1
12:58:47	31.04	31.05	31.04	▲ 0.02	1
12:58:10	31.05	31.06	31.05	▲ 0.03	2
12:58:10	31.05	31.06	31.05	▲ 0.03	1
12:58:08	31.05	31.06	31.05	▲ 0.03	10
12:57:58	31.05	31.06	31.05	▲ 0.03	3
12:57:50	31.05	31.06	31.05	▲ 0.03	3
12:57:47	31.05	31.06	31.05	▲ 0.03	1
12:57:40	31.05	31.06	31.05	▲ 0.03	6
12:57:39	31.05	31.06	31.05	▲ 0.03	2
12:57:30	31.05	31.06	31.05	▲ 0.03	1
12:57:22	31.05	31.06	31.05	▲ 0.03	5
12:57:10	31.05	31.06	31.06	▲ 0.04	2
12:57:08	31.05	31.06	31.05	▲ 0.03	1
12:56:09	31.05	31.06	31.06	▲ 0.04	5
12:56:06	31.05	31.06	31.05	▲ 0.03	20
12:55:57	31.05	31.06	31.05	▲ 0.03	1
12:55:51	31.05	31.06	31.05	▲ 0.03	5
12:55:31	31.05	31.06	31.05	▲ 0.03	5
12:55:21	31.05	31.06	31.06	▲ 0.04	1
12:55:15	31.05	31.06	31.06	▲ 0.04	30
12:55:09	31.05	31.06	31.06	▲ 0.04	10
12:54:55	31.05	31.06	31.05	▲ 0.03	1
12:54:47	31.05	31.06	31.05	▲ 0.03	35
12:54:37	31.05	31.06	31.05	▲ 0.03	5
12:54:32	31.05	31.06	31.05	▲ 0.03	5
12:54:28	31.05	31.06	31.05	▲ 0.03	10
12:54:17	31.05	31.06	31.05	▲ 0.03	25
12:54:06	31.05	31.06	31.05	▲ 0.03	10
12:54:02	31.05	31.06	31.05	▲ 0.03	1
12:54:01	31.05	31.06	31.05	▲ 0.03	35
12:53:55	31.05	31.06	31.06	▲ 0.04	5
12:53:53	31.05	31.06	31.05	▲ 0.03	3
12:53:45	31.05	31.06	31.05	▲ 0.03	5
12:53:45	31.05	31.06	31.05	▲ 0.03	3
12:53:40	31.05	31.06	31.05	▲ 0.03	5
12:53:35	31.05	31.06	31.05	▲ 0.03	5
12:53:30	31.05	31.06	31.05	▲ 0.03	30
12:53:29	31.05	31.06	31.05	▲ 0.03	5
12:53:28	31.05	31.06	31.05	▲ 0.03	38
12:53:25	31.05	31.06	31.05	▲ 0.03	8
12:53:07	31.05	31.06	31.05	▲ 0.03	30
12:53:03	31.05	31.06	31.05	▲ 0.03	1
12:52:55	31.05	31.06	31.05	▲ 0.03	20
12:52:49	31.05	31.06	31.06	▲ 0.04	1
12:52:25	31.05	31.06	31.05	▲ 0.03	1
12:52:23	31.05	31.06	31.05	▲ 0.03	1
12:52:08	31.05	31.06	31.05	▲ 0.03	1
12:51:33	31.05	31.06	31.06	▲ 0.04	1
12:51:16	31.06	31.07	31.06	▲ 0.04	8
12:51:14	31.06	31.07	31.06	▲ 0.04	5
12:51:13	31.06	31.07	31.06	▲ 0.04	1
12:51:08	31.06	31.07	31.06	▲ 0.04	5
12:51:05	31.06	31.07	31.06	▲ 0.04	10
12:51:02	31.06	31.07	31.06	▲ 0.04	5
12:50:42	31.06	31.07	31.06	▲ 0.04	5
12:50:10	31.06	31.07	31.06	▲ 0.04	6
12:50:05	31.06	31.07	31.06	▲ 0.04	1
12:50:03	31.06	31.07	31.07	▲ 0.05	5
12:50:01	31.06	31.07	31.06	▲ 0.04	2

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
664	723	39497	1994287
融券買進	融券賣出	融券餘額	融券限額
8	4	12	1994287

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	18723	0	14596
2025/04/01	23336	-200	19387
2025/03/31	24432	0	38669
2025/03/28	3091	0	4595
2025/03/27	2657	0	-9861

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
21091.1521185.6621280.1721374.6821469.19 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 232.40234.09235.78237.47239.16 20903.0021045.0021187.0021329.0021471.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2520 冠德

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	24	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	27
同業標準	43	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

00687B 國泰20年美債

國泰20年美債 00687B

31.03

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2520 冠 德

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2520 冠德