MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

27.84

△0.14(△0.51%)
開盤: 27.81   最高: 27.87   最低: 27.81
昨收: 27.70   買進: 27.83   賣出: 27.84
總量: 31,905   金額: 8.88億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.8327.8427.84▲ 0.14955
13:24:2427.8327.8427.83▲ 0.1328
13:24:2027.8327.8427.83▲ 0.1352
13:23:5527.8327.8427.83▲ 0.1385
13:23:0527.8327.8427.83▲ 0.13172
13:22:0127.8327.8427.83▲ 0.137
13:21:4327.8327.8427.83▲ 0.1318
13:21:2827.8227.8427.83▲ 0.1311
13:21:2527.8227.8427.83▲ 0.1349
13:20:5327.8227.8427.83▲ 0.134
13:20:3827.8227.8327.83▲ 0.1319
13:20:3027.8227.8327.82▲ 0.125
13:20:0127.8227.8327.82▲ 0.121
13:20:0127.8227.8327.82▲ 0.12426
13:19:3027.8327.8427.83▲ 0.133
13:19:3027.8327.8427.83▲ 0.131
13:19:3027.8327.8427.83▲ 0.1310
13:19:1027.8327.8427.83▲ 0.1365
13:18:4327.8327.8427.83▲ 0.139
13:18:4027.8327.8427.83▲ 0.1310
13:18:3727.8327.8427.83▲ 0.13535
13:18:1227.8227.8327.82▲ 0.126
13:18:0127.8227.8327.82▲ 0.12780
13:17:4127.8227.8327.82▲ 0.121
13:17:4127.8227.8327.82▲ 0.122
13:17:3327.8227.8327.82▲ 0.1210
13:17:3127.8227.8327.82▲ 0.121
13:17:3127.8227.8327.82▲ 0.1233
13:17:1927.8227.8327.82▲ 0.12577
13:17:0127.8227.8327.82▲ 0.1254
13:16:5627.8227.8327.82▲ 0.125
13:16:3527.8227.8327.82▲ 0.127
13:16:3427.8227.8327.82▲ 0.123
13:16:3227.8227.8327.82▲ 0.123
13:16:2927.8227.8327.82▲ 0.1212
13:16:2227.8227.8327.82▲ 0.125
13:16:2027.8227.8327.82▲ 0.1222
13:16:0227.8227.8327.82▲ 0.1269
13:15:4127.8227.8327.82▲ 0.12118
13:14:4727.8227.8327.82▲ 0.128
13:14:4127.8227.8327.82▲ 0.127
13:14:3727.8227.8327.82▲ 0.126
13:14:3127.8227.8327.82▲ 0.127
13:14:2127.8227.8327.82▲ 0.129
13:14:1027.8227.8327.82▲ 0.121
13:14:0527.8227.8327.82▲ 0.124
13:13:5127.8227.8327.82▲ 0.121
13:13:4927.8227.8327.82▲ 0.122
13:13:4127.8227.8327.82▲ 0.1215
13:13:3127.8227.8327.82▲ 0.122
13:13:2127.8227.8327.82▲ 0.122
13:13:1627.8227.8327.82▲ 0.126
13:13:0127.8227.8327.82▲ 0.121
13:13:0127.8227.8327.82▲ 0.1216
13:12:4127.8227.8327.82▲ 0.1218
13:12:2127.8227.8327.82▲ 0.121
13:12:2127.8227.8327.82▲ 0.121
13:12:2127.8227.8327.82▲ 0.128
13:12:1027.8227.8327.82▲ 0.122
13:12:0127.8227.8327.82▲ 0.121
13:12:0127.8227.8327.82▲ 0.121
13:11:5627.8227.8327.83▲ 0.132
13:11:5127.8227.8327.82▲ 0.1240
13:11:3427.8227.8327.82▲ 0.124
13:11:3327.8227.8327.82▲ 0.1246
13:11:2527.8227.8327.82▲ 0.125
13:11:2127.8227.8327.82▲ 0.121
13:11:2127.8227.8327.82▲ 0.1251
13:11:1527.8227.8327.82▲ 0.127
13:11:1427.8227.8327.82▲ 0.1228
13:10:5027.8227.8327.82▲ 0.126
13:10:2227.8227.8327.82▲ 0.121
13:10:2227.8227.8327.82▲ 0.1212
13:10:0627.8227.8327.82▲ 0.1211
13:09:5127.8227.8327.82▲ 0.129
13:09:4627.8227.8327.82▲ 0.1230
13:09:3127.8227.8327.82▲ 0.121
13:09:2827.8227.8327.82▲ 0.122
13:09:2127.8227.8327.82▲ 0.122
13:09:1627.8227.8327.82▲ 0.127
13:09:1327.8227.8327.82▲ 0.121
13:09:1227.8227.8327.82▲ 0.1215
13:09:1127.8227.8327.82▲ 0.121
13:09:1027.8227.8327.82▲ 0.123
13:09:0627.8227.8327.82▲ 0.1212
13:09:0527.8227.8327.82▲ 0.1216
13:08:5727.8227.8327.82▲ 0.1237
13:08:5027.8227.8327.82▲ 0.1211
13:08:4627.8227.8327.82▲ 0.121
13:08:4427.8227.8327.82▲ 0.1221
13:08:2327.8227.8327.82▲ 0.129
13:08:1527.8227.8327.82▲ 0.1232
13:08:0127.8227.8327.82▲ 0.122
13:07:5627.8227.8327.82▲ 0.121
13:07:5227.8227.8327.82▲ 0.12459
13:07:2127.8227.8327.82▲ 0.121
13:07:2027.8227.8327.82▲ 0.1236
13:06:2327.8227.8327.83▲ 0.131108
13:06:1527.8227.8327.82▲ 0.1225
13:06:1327.8227.8327.82▲ 0.126
13:06:1027.8227.8327.82▲ 0.121
13:06:0827.8227.8327.82▲ 0.1216
13:05:4227.8227.8327.82▲ 0.121
13:05:4127.8227.8327.82▲ 0.122
13:05:3627.8227.8327.82▲ 0.123
13:05:3627.8227.8327.82▲ 0.121
13:05:3327.8227.8327.82▲ 0.1214
13:05:1827.8227.8327.82▲ 0.1215
13:05:1627.8227.8327.82▲ 0.126
13:05:1027.8227.8327.82▲ 0.1224
13:04:5127.8227.8327.82▲ 0.1220
13:04:4027.8227.8327.82▲ 0.1210
13:04:3027.8227.8327.82▲ 0.121
13:04:3027.8227.8327.82▲ 0.129
13:04:2027.8227.8327.82▲ 0.121
13:04:2027.8227.8327.82▲ 0.121
13:04:2027.8227.8327.82▲ 0.1210
13:04:1527.8227.8327.82▲ 0.1217
13:03:5827.8227.8327.82▲ 0.121
13:03:5427.8227.8327.82▲ 0.1218
13:03:5127.8227.8327.82▲ 0.124
13:03:4127.8227.8327.82▲ 0.121
13:03:4027.8227.8327.82▲ 0.1243
13:03:2027.8227.8327.82▲ 0.1213
13:03:1127.8227.8327.82▲ 0.1246
13:03:0827.8227.8327.82▲ 0.128
13:02:5027.8227.8327.82▲ 0.1263
13:02:4027.8227.8327.82▲ 0.121
13:02:4027.8227.8327.82▲ 0.121
13:02:4027.8227.8327.82▲ 0.121
13:02:3827.8227.8327.82▲ 0.123
13:02:3027.8227.8327.82▲ 0.123
13:02:1827.8227.8327.82▲ 0.121
13:02:1427.8227.8327.82▲ 0.121
13:02:1427.8227.8327.82▲ 0.1248
13:01:3627.8227.8327.82▲ 0.127
13:01:3027.8227.8327.82▲ 0.121
13:01:2927.8227.8327.82▲ 0.1219
13:00:5627.8227.8327.82▲ 0.121
13:00:5127.8227.8327.82▲ 0.125
13:00:5027.8227.8327.82▲ 0.128
13:00:3227.8227.8327.82▲ 0.127
13:00:1727.8227.8327.82▲ 0.1220
13:00:1527.8227.8327.82▲ 0.1210
13:00:1027.8227.8327.82▲ 0.1231
13:00:0027.8227.8327.82▲ 0.121
13:00:0027.8227.8327.82▲ 0.121
12:59:5627.8227.8327.82▲ 0.1210
12:59:5027.8227.8327.82▲ 0.121
12:59:4327.8227.8327.82▲ 0.121
12:59:4027.8227.8327.82▲ 0.121
12:59:4027.8227.8327.82▲ 0.121
12:59:3827.8227.8327.82▲ 0.121
12:59:3027.8227.8327.82▲ 0.121
12:59:2927.8227.8327.82▲ 0.121
12:59:2827.8227.8327.82▲ 0.121
12:59:2627.8227.8327.82▲ 0.121
12:59:2527.8227.8327.82▲ 0.125
12:59:2127.8227.8327.82▲ 0.121
12:59:2127.8227.8327.82▲ 0.129
12:59:2027.8227.8327.82▲ 0.121
12:59:2027.8227.8327.82▲ 0.121
12:59:1927.8227.8327.83▲ 0.131
12:59:1227.8227.8327.82▲ 0.121
12:59:1127.8227.8327.82▲ 0.125
12:59:1027.8227.8327.82▲ 0.121
12:59:0027.8227.8327.82▲ 0.121
12:59:0027.8227.8327.82▲ 0.121
12:58:5527.8227.8327.82▲ 0.122
12:58:5227.8227.8327.82▲ 0.125
12:58:5027.8227.8327.82▲ 0.121
12:58:4827.8227.8327.82▲ 0.122
12:58:4727.8227.8327.82▲ 0.1213
12:58:4627.8227.8327.82▲ 0.121
12:58:4527.8227.8327.82▲ 0.1210
12:58:4527.8227.8327.82▲ 0.121
12:58:4327.8227.8327.82▲ 0.121
12:58:4027.8227.8327.82▲ 0.121
12:58:4027.8227.8327.82▲ 0.121
12:58:3227.8227.8327.82▲ 0.125
12:58:1827.8227.8327.82▲ 0.124
12:58:1427.8227.8327.82▲ 0.121
12:58:1127.8227.8327.82▲ 0.121
12:58:1027.8227.8327.82▲ 0.121
12:58:0627.8227.8327.82▲ 0.121
12:58:0527.8227.8327.82▲ 0.121
12:58:0027.8227.8327.82▲ 0.121
12:58:0027.8227.8327.82▲ 0.121
12:58:0027.8227.8327.82▲ 0.125
12:57:5427.8227.8327.82▲ 0.121
12:57:5027.8227.8327.82▲ 0.121
12:57:4027.8227.8327.82▲ 0.121
12:57:4027.8227.8327.82▲ 0.121
12:57:3527.8227.8327.82▲ 0.122
12:57:2827.8227.8327.82▲ 0.121
12:57:2527.8227.8327.82▲ 0.122
12:57:2027.8227.8327.82▲ 0.121
12:57:2027.8227.8327.82▲ 0.121
12:57:1027.8227.8327.82▲ 0.121
12:57:0227.8227.8327.82▲ 0.123
12:56:5527.8227.8327.82▲ 0.1215
12:56:5027.8227.8327.82▲ 0.122
12:56:4627.8227.8327.83▲ 0.131
12:56:4027.8227.8327.82▲ 0.121
12:56:4027.8227.8327.82▲ 0.121
12:56:4027.8227.8327.82▲ 0.122
12:56:3627.8227.8327.82▲ 0.121
12:56:3427.8227.8327.83▲ 0.132
12:56:3027.8227.8327.82▲ 0.121
12:56:2627.8227.8327.82▲ 0.121
12:56:2627.8227.8327.82▲ 0.122
12:56:2027.8227.8327.82▲ 0.121
12:56:2027.8227.8327.82▲ 0.121
12:56:1927.8227.8327.82▲ 0.1222
12:56:1727.8227.8327.82▲ 0.123
12:56:0427.8227.8327.82▲ 0.126
12:56:0027.8227.8327.82▲ 0.121
12:56:0027.8227.8327.82▲ 0.121
12:55:5327.8227.8327.82▲ 0.125
12:55:5327.8227.8327.82▲ 0.126
12:55:4427.8227.8327.82▲ 0.121
12:55:4127.8227.8327.82▲ 0.126
12:55:3327.8227.8327.82▲ 0.122
12:55:2827.8227.8327.82▲ 0.1215
12:55:2727.8227.8327.82▲ 0.121
12:55:2627.8227.8327.82▲ 0.121
12:55:2227.8227.8327.82▲ 0.126
12:55:2027.8227.8327.82▲ 0.122
12:55:2027.8227.8327.82▲ 0.121
12:55:1827.8227.8327.82▲ 0.121
12:55:1027.8227.8327.82▲ 0.1219
12:55:0827.8227.8327.82▲ 0.121
12:55:0027.8227.8327.82▲ 0.121
12:55:0027.8227.8327.82▲ 0.121
12:54:5927.8227.8327.82▲ 0.123
12:54:5227.8227.8327.82▲ 0.121
12:54:5027.8227.8327.82▲ 0.121
12:54:4927.8227.8327.82▲ 0.1236
12:54:4527.8227.8327.82▲ 0.123
12:54:4227.8227.8327.82▲ 0.127
12:54:4027.8227.8327.82▲ 0.121
12:54:4027.8227.8327.82▲ 0.121
12:54:3227.8227.8327.82▲ 0.121
12:54:3027.8227.8327.82▲ 0.121
12:54:2627.8227.8327.82▲ 0.121
12:54:2527.8227.8327.82▲ 0.121
12:54:2027.8227.8327.82▲ 0.121
12:54:2027.8227.8327.82▲ 0.121
12:54:1027.8227.8327.82▲ 0.121
12:54:0727.8227.8327.83▲ 0.131
12:54:0327.8227.8327.82▲ 0.121
12:54:0027.8227.8327.82▲ 0.121
12:54:0027.8227.8327.82▲ 0.121
12:54:0027.8227.8327.82▲ 0.121
12:54:0027.8227.8327.82▲ 0.121
12:53:5827.8227.8327.82▲ 0.122
12:53:5527.8227.8327.82▲ 0.121
12:53:5027.8227.8327.82▲ 0.121
12:53:4727.8227.8327.82▲ 0.121
12:53:4227.8227.8327.82▲ 0.121
12:53:4027.8227.8327.82▲ 0.121
12:53:4027.8227.8327.82▲ 0.121
12:53:4027.8227.8327.83▲ 0.133
12:53:3827.8227.8327.82▲ 0.1221
12:53:3227.8227.8327.82▲ 0.121
12:53:3227.8227.8327.82▲ 0.121
12:53:3027.8227.8327.82▲ 0.122
12:53:2027.8227.8327.82▲ 0.121
12:53:2027.8227.8327.82▲ 0.121
12:53:1027.8227.8327.82▲ 0.121
12:53:1027.8227.8327.82▲ 0.121
12:53:0827.8227.8327.82▲ 0.121
12:53:0827.8227.8327.82▲ 0.125
12:53:0027.8227.8327.82▲ 0.122
12:53:0027.8227.8327.82▲ 0.121
12:53:0027.8227.8327.82▲ 0.121
12:53:0027.8227.8327.82▲ 0.121
12:52:5327.8227.8327.82▲ 0.121
12:52:5227.8227.8327.82▲ 0.1211
12:52:4827.8227.8327.82▲ 0.122
12:52:4227.8227.8327.82▲ 0.121
12:52:4027.8227.8327.82▲ 0.121
12:52:4027.8227.8327.82▲ 0.121
12:52:3627.8227.8327.82▲ 0.121
12:52:3227.8227.8327.82▲ 0.126
12:52:2727.8227.8327.82▲ 0.125
12:52:2327.8227.8327.82▲ 0.1210
12:52:2027.8227.8327.82▲ 0.121
12:52:2027.8227.8327.82▲ 0.122
12:52:1227.8227.8327.82▲ 0.125
12:52:1127.8227.8327.82▲ 0.125
12:52:1027.8227.8327.82▲ 0.121
12:52:0727.8227.8327.82▲ 0.124
12:52:0627.8227.8327.82▲ 0.1210
12:52:0227.8227.8327.82▲ 0.121
12:52:0027.8227.8327.82▲ 0.121
12:52:0027.8227.8327.82▲ 0.121
12:51:5527.8227.8327.82▲ 0.121
12:51:5227.8227.8327.82▲ 0.127
12:51:2627.8227.8327.82▲ 0.121

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 134 26674 1839707
融券買進 融券賣出 融券餘額 融券限額
0 1 18 1839707

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 755 0 9947
2025/09/22 1851 -2764 5182
2025/09/19 7312 -700 -5887
2025/09/18 6932 0 -1667
2025/09/17 7530 50 -8177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5324 士 開

經營能力 獲利能力
綜合評分 11 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 10
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞