MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

26.59

▽0.16(▽0.60%)
開盤： 26.51   最高： 26.60   最低： 26.51
昨收： 26.75   買進： 26.58   賣出： 26.59
總量： 12,233   金額： 3.25億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.59▼ 0.169
13:23:0126.5826.5926.58▼ 0.175
13:22:4226.5826.5926.59▼ 0.161
13:21:4026.5826.5926.59▼ 0.1648
13:19:2826.5826.5926.59▼ 0.1621
13:18:1826.5726.5826.58▼ 0.1767
13:16:1126.5826.5926.59▼ 0.169
13:15:5326.5826.5926.58▼ 0.1762
13:14:3826.5826.5926.58▼ 0.171
13:14:2726.5826.5926.59▼ 0.1612
13:13:4126.5826.5926.59▼ 0.1613
13:12:5426.5826.5926.59▼ 0.1626
13:11:1226.5826.5926.59▼ 0.1610
13:10:3026.5826.5926.58▼ 0.174
13:09:2726.5826.5926.59▼ 0.1617
13:06:0626.5826.5926.58▼ 0.1775
13:02:3926.5826.5926.58▼ 0.1718
12:59:3326.5726.5826.58▼ 0.1768
12:59:3226.5726.5826.58▼ 0.176
12:59:0726.5726.5826.58▼ 0.1710
12:58:5026.5726.5826.58▼ 0.1712
12:56:5526.5726.5826.57▼ 0.188
12:55:3926.5726.5826.57▼ 0.186
12:54:2026.5726.5826.57▼ 0.1823
12:54:1026.5726.5826.58▼ 0.1731
12:52:0026.5726.5826.57▼ 0.1811
12:50:5126.5726.5826.57▼ 0.1850
12:50:3226.5726.5826.57▼ 0.1832
12:50:1226.5726.5826.58▼ 0.1712
12:49:0026.5726.5826.58▼ 0.1711
12:47:4326.5726.5826.58▼ 0.1710
12:46:5826.5726.5826.58▼ 0.172
12:45:5526.5726.5826.57▼ 0.182
12:45:2926.5726.5826.57▼ 0.1813
12:45:1226.5726.5826.57▼ 0.1837
12:43:2526.5726.5826.58▼ 0.171
12:43:1126.5726.5826.57▼ 0.1836
12:42:4426.5726.5826.57▼ 0.18153
12:38:0426.5726.5826.57▼ 0.183
12:37:1326.5726.5826.57▼ 0.182
12:36:4926.5726.5826.57▼ 0.1842
12:35:0126.5726.5826.58▼ 0.171
12:34:4626.5726.5826.58▼ 0.179
12:33:1426.5726.5826.57▼ 0.1855
12:32:4826.5726.5826.58▼ 0.174
12:32:3126.5726.5826.58▼ 0.172
12:31:3226.5726.5826.58▼ 0.1712
12:30:0126.5726.5826.58▼ 0.171
12:29:2826.5726.5826.58▼ 0.1719
12:29:2126.5726.5826.57▼ 0.1819
12:29:2026.5726.5826.58▼ 0.171
12:28:5226.5726.5826.58▼ 0.174
12:28:2926.5726.5826.58▼ 0.171
12:27:5726.5726.5826.58▼ 0.174
12:27:3026.5726.5826.57▼ 0.1822
12:27:2426.5726.5826.57▼ 0.1822
12:25:3626.5726.5826.57▼ 0.182
12:25:3526.5726.5826.58▼ 0.172
12:24:1326.5626.5826.58▼ 0.171
12:22:1726.5626.5826.58▼ 0.171
12:21:5326.5626.5826.58▼ 0.177
12:21:2526.5626.5726.58▼ 0.1714
12:21:0526.5626.5726.57▼ 0.1810
12:20:5326.5626.5726.57▼ 0.182
12:20:2126.5626.5726.57▼ 0.182
12:19:2226.5626.5726.56▼ 0.1940
12:18:2326.5626.5726.56▼ 0.199
12:16:3826.5626.5726.57▼ 0.181
12:16:2326.5626.5726.57▼ 0.187
12:15:1326.5626.5726.57▼ 0.1812
12:15:0326.5626.5726.57▼ 0.184
12:13:4926.5626.5726.56▼ 0.192
12:13:2026.5626.5726.57▼ 0.181
12:12:5226.5626.5726.57▼ 0.1836
12:11:5326.5626.5726.57▼ 0.182
12:11:1926.5626.5726.56▼ 0.19110
12:09:5326.5526.5626.56▼ 0.192
12:07:4926.5526.5626.55▼ 0.2379
12:04:3426.5426.5526.54▼ 0.216
12:04:1926.5426.5526.55▼ 0.22
12:03:2726.5426.5526.54▼ 0.213
12:03:0026.5426.5526.54▼ 0.2115
12:02:0026.5426.5526.54▼ 0.2116
11:59:1726.5426.5526.55▼ 0.213
11:59:0126.5426.5526.55▼ 0.226
11:57:2726.5426.5526.55▼ 0.211
11:57:1426.5426.5526.55▼ 0.22
11:56:0726.5426.5526.55▼ 0.24
11:55:1526.5426.5526.55▼ 0.21
11:54:4826.5426.5526.54▼ 0.2114
11:52:2526.5426.5526.55▼ 0.23
11:51:2626.5426.5526.54▼ 0.213
11:51:1126.5426.5526.54▼ 0.212
11:50:5026.5426.5526.55▼ 0.28
11:50:0726.5426.5526.55▼ 0.28
11:49:5926.5426.5526.55▼ 0.239
11:49:3826.5426.5526.55▼ 0.22
11:48:5426.5426.5526.55▼ 0.2138
11:45:1726.5426.5526.55▼ 0.23
11:45:0826.5426.5526.54▼ 0.217
11:43:3226.5426.5526.54▼ 0.219
11:39:5226.5426.5526.55▼ 0.210
11:37:3926.5426.5526.55▼ 0.23
11:36:3926.5326.5426.54▼ 0.2199
11:36:3226.5326.5426.54▼ 0.216
11:35:4826.5326.5426.54▼ 0.2127
11:33:1526.5326.5426.54▼ 0.2131
11:32:3826.5326.5426.54▼ 0.215
11:32:3126.5326.5426.54▼ 0.217
11:30:2426.5326.5426.54▼ 0.218
11:29:0426.5226.5426.54▼ 0.212
11:27:5926.5326.5426.53▼ 0.221155
11:23:2526.5226.5326.52▼ 0.2388
11:20:3426.5226.5326.52▼ 0.2349
11:19:5626.5226.5326.52▼ 0.23127
11:16:1326.5326.5426.53▼ 0.227
11:15:1026.5326.5426.53▼ 0.221
11:14:1126.5326.5426.53▼ 0.2231
11:13:5426.5326.5426.53▼ 0.22105
11:08:2926.5326.5426.53▼ 0.2223
11:05:4826.5326.5426.54▼ 0.212
11:04:5226.5326.5426.53▼ 0.22123
11:03:2726.5326.5426.53▼ 0.22312
10:57:3526.5326.5426.54▼ 0.211
10:56:3326.5326.5426.53▼ 0.221
10:56:0926.5326.5426.53▼ 0.2233
10:53:1926.5326.5426.54▼ 0.2115
10:52:2726.5326.5426.54▼ 0.21469
10:46:0626.5326.5426.54▼ 0.219
10:45:2226.5326.5426.54▼ 0.21159
10:37:3826.5326.5426.54▼ 0.2118
10:36:0626.5326.5426.54▼ 0.2114
10:34:5426.5326.5426.53▼ 0.221
10:34:4826.5326.5426.54▼ 0.214
10:33:3226.5326.5426.54▼ 0.21343
10:28:0426.5226.5326.53▼ 0.2246
10:27:3126.5326.5426.54▼ 0.21320
10:14:0126.5226.5326.53▼ 0.225
10:13:5526.5226.5326.53▼ 0.2210
10:12:4426.5226.5326.53▼ 0.2244
10:10:3026.5226.5326.53▼ 0.229
10:08:1126.5226.5326.53▼ 0.225
10:07:5326.5226.5326.53▼ 0.2218
10:06:4626.5226.5326.53▼ 0.2259
10:05:3026.5226.5326.53▼ 0.2257
10:03:0626.5226.5326.53▼ 0.2242
10:02:3326.5226.5326.53▼ 0.2228
10:01:4226.5226.5326.53▼ 0.2213
10:00:3326.5226.5326.53▼ 0.2226
09:57:2426.5226.5326.52▼ 0.23165
09:56:3126.5226.5326.53▼ 0.2219
09:55:4026.5226.5326.53▼ 0.22198
09:53:4826.5226.5326.53▼ 0.2229
09:52:1226.5226.5326.53▼ 0.2238
09:51:1426.5226.5326.53▼ 0.2276
09:50:0326.5326.5426.53▼ 0.2263
09:49:2226.5326.5426.53▼ 0.22333
09:45:4126.5326.5426.53▼ 0.2281
09:43:2026.5326.5426.54▼ 0.2165
09:41:2926.5326.5426.54▼ 0.21734
09:39:2826.5426.5526.54▼ 0.21244
09:35:4226.5426.5526.54▼ 0.2124
09:34:5826.5426.5526.54▼ 0.2174
09:31:2726.5426.5526.55▼ 0.2100
09:28:2526.5526.5626.55▼ 0.29
09:28:0926.5526.5626.55▼ 0.25
09:28:0226.5526.5626.55▼ 0.25
09:27:4026.5526.5626.55▼ 0.235
09:26:3726.5526.5626.56▼ 0.193
09:26:0726.5526.5626.55▼ 0.211
09:25:5326.5526.5626.55▼ 0.21
09:25:4526.5526.5626.55▼ 0.26
09:25:3426.5526.5626.56▼ 0.191
09:25:0526.5426.5626.55▼ 0.23
09:24:5226.5426.5626.54▼ 0.2119
09:24:2326.5526.5626.54▼ 0.2142
09:24:2326.5526.5626.55▼ 0.2795
09:21:3026.5326.5426.54▼ 0.2134
09:21:2126.5326.5426.54▼ 0.2111
09:21:1026.5326.5426.54▼ 0.21122
09:19:1226.5326.5426.54▼ 0.212
09:18:5126.5326.5426.54▼ 0.2140
09:16:4626.5326.5426.54▼ 0.2139
09:15:1326.5326.5426.54▼ 0.21468
09:13:3826.5426.5526.54▼ 0.212
09:13:2026.5426.5526.55▼ 0.22
09:13:1626.5426.5526.55▼ 0.233
09:13:1026.5426.5526.55▼ 0.21
09:13:0426.5426.5526.55▼ 0.232
09:12:0526.5426.5526.55▼ 0.233
09:10:0226.5426.5526.54▼ 0.215
09:09:5426.5426.5526.54▼ 0.212
09:09:4426.5426.5526.55▼ 0.22
09:09:3526.5426.5526.55▼ 0.28
09:09:1926.5426.5526.55▼ 0.21
09:09:1926.5426.5526.54▼ 0.2181
09:08:4026.5326.5426.53▼ 0.2234
09:08:3126.5326.5426.54▼ 0.2110
09:07:5226.5426.5526.54▼ 0.211
09:07:4126.5426.5526.54▼ 0.21125
09:07:1126.5426.5526.53▼ 0.22214
09:06:4126.5426.5526.55▼ 0.272
09:05:2026.5426.5526.55▼ 0.225
09:04:4226.5326.5426.54▼ 0.2161
09:04:0426.5326.5426.55▼ 0.22
09:04:0426.5326.5426.55▼ 0.228
09:03:4326.5326.5426.54▼ 0.2147
09:03:2926.5326.5426.54▼ 0.212
09:03:2826.5326.5426.54▼ 0.211118

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 134 26674 1839707
融券買進 融券賣出 融券餘額 融券限額
0 1 18 1839707

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 755 0 9947
2025/09/22 1851 -2764 5182
2025/09/19 7312 -700 -5887
2025/09/18 6932 0 -1667
2025/09/17 7530 50 -8177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2355 敬 鵬

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。