MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

27.73

▽0.04(▽0.14%)
開盤: 27.74   最高: 27.75   最低: 27.69
昨收: 27.77   買進: 27.73   賣出: 27.74
總量: 9,638   金額: 2.67億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.73▼ 0.0413
13:30:0027.7327.7427.73▼ 0.0452
13:24:4627.7427.7527.74▼ 0.032
13:24:4427.7427.7527.74▼ 0.033
13:24:3527.7427.7527.74▼ 0.036
13:24:2627.7427.7527.75▼ 0.021
13:24:1827.7427.7527.74▼ 0.031
13:23:5527.7427.7527.74▼ 0.0310
13:23:4427.7327.7427.74▼ 0.0363
13:23:4027.7327.7427.74▼ 0.031
13:23:0327.7327.7427.73▼ 0.041
13:22:5727.7327.7427.73▼ 0.044
13:22:5027.7327.7427.73▼ 0.041
13:22:3927.7327.7427.74▼ 0.031
13:22:2427.7327.7427.73▼ 0.049
13:22:2027.7327.7427.73▼ 0.0410
13:21:4427.7327.7427.73▼ 0.041
13:21:3427.7327.7427.73▼ 0.0410
13:20:4527.7327.7427.73▼ 0.0411
13:20:1927.7427.7527.74▼ 0.032
13:20:0027.7427.7527.74▼ 0.031
13:19:4527.7427.7527.74▼ 0.032
13:19:0827.7427.7527.74▼ 0.033
13:18:3927.7427.7527.75▼ 0.021
13:18:3827.7427.7527.74▼ 0.031
13:18:3427.7427.7527.74▼ 0.033
13:18:2727.7427.7527.74▼ 0.032
13:18:2727.7427.7527.74▼ 0.036
13:18:2327.7427.7527.74▼ 0.037
13:18:1727.7427.7527.74▼ 0.032
13:17:5427.7427.7527.74▼ 0.0322
13:17:3827.7427.7527.74▼ 0.035
13:17:2127.7427.7527.74▼ 0.035
13:16:5927.7427.7527.74▼ 0.031
13:16:4027.7427.7527.74▼ 0.032
13:15:1327.7427.7527.75▼ 0.021
13:15:0027.7427.7527.74▼ 0.034
13:14:5127.7427.7527.74▼ 0.031
13:14:3027.7427.7527.74▼ 0.034
13:14:0327.7427.7527.74▼ 0.0318
13:13:5127.7427.7527.74▼ 0.034
13:13:1927.7427.7527.74▼ 0.0329
13:11:2527.7427.7527.74▼ 0.0366
13:09:3827.7427.7527.74▼ 0.034
13:08:1027.7427.7527.74▼ 0.0323
13:07:0127.7427.7527.74▼ 0.0325
13:05:0227.7427.7527.74▼ 0.032
13:04:5027.7427.7527.74▼ 0.0312
13:04:2527.7427.7527.74▼ 0.0343
13:02:5027.7427.7527.74▼ 0.03233
12:59:5027.7327.7427.73▼ 0.041
12:58:5127.7327.7427.73▼ 0.045
12:58:2827.7327.7427.73▼ 0.041
12:57:5427.7327.7427.73▼ 0.0417
12:57:4827.7327.7427.73▼ 0.044
12:57:2227.7327.7427.74▼ 0.035
12:55:2927.7327.7427.74▼ 0.035
12:55:2827.7327.7427.73▼ 0.044
12:55:1927.7327.7427.73▼ 0.0411
12:54:4327.7327.7427.73▼ 0.041
12:54:0727.7327.7427.73▼ 0.0413
12:53:2927.7327.7427.73▼ 0.045
12:51:5027.7327.7427.73▼ 0.041
12:51:0427.7327.7427.73▼ 0.0410
12:50:5727.7327.7427.74▼ 0.033
12:50:5127.7327.7427.73▼ 0.0410
12:50:1227.7327.7427.74▼ 0.031
12:48:2127.7327.7427.74▼ 0.0310
12:46:0227.7427.7527.74▼ 0.032
12:46:0127.7427.7527.74▼ 0.0325
12:45:2827.7427.7527.74▼ 0.032
12:45:2127.7427.7527.74▼ 0.031
12:44:0727.7427.7527.74▼ 0.031
12:42:3727.7427.7527.74▼ 0.032
12:42:2527.7427.7527.74▼ 0.0314
12:42:0527.7427.7527.74▼ 0.0311
12:42:0127.7427.7527.74▼ 0.033
12:41:0927.7427.7527.74▼ 0.0310
12:40:2327.7427.7527.74▼ 0.033
12:38:3627.7427.7527.74▼ 0.033
12:38:2127.7427.7527.74▼ 0.032
12:34:5827.7427.7527.74▼ 0.0310
12:34:4827.7427.7527.75▼ 0.021
12:34:1327.7427.7527.74▼ 0.035
12:33:0527.7427.7527.74▼ 0.031
12:32:3427.7427.7527.75▼ 0.021
12:32:0227.7427.7527.75▼ 0.021
12:31:4627.7427.7527.75▼ 0.023
12:31:2427.7427.7527.74▼ 0.033
12:30:5627.7427.7527.75▼ 0.022
12:29:4927.7427.7527.74▼ 0.033
12:27:4427.7427.7527.75▼ 0.022
12:26:1127.7427.7527.75▼ 0.022
12:24:4127.7327.7427.74▼ 0.0317
12:23:2527.7327.7427.73▼ 0.0410
12:21:5127.7427.7527.74▼ 0.033
12:21:1127.7427.7527.74▼ 0.035
12:20:5627.7427.7527.74▼ 0.031
12:20:4727.7427.7527.74▼ 0.034
12:20:3027.7427.7527.74▼ 0.031
12:20:2627.7427.7527.75▼ 0.0226
12:19:2327.7427.7527.74▼ 0.0316
12:17:4827.7427.7527.74▼ 0.032
12:17:2727.7427.7527.74▼ 0.032
12:17:0327.7427.7527.74▼ 0.0314
12:15:0227.7427.7527.74▼ 0.0321
12:14:2527.7427.7527.74▼ 0.037
12:13:3627.7427.7527.74▼ 0.034
12:12:4627.7427.7527.74▼ 0.0312
12:12:2927.7427.7527.74▼ 0.032
12:11:4427.7427.7527.74▼ 0.031
12:11:2927.7427.7527.74▼ 0.0327
12:10:3927.7427.7527.74▼ 0.03340
12:07:5627.7427.7527.74▼ 0.031
12:07:5127.7427.7527.74▼ 0.033
12:07:1727.7427.7527.74▼ 0.031
12:06:5727.7427.7527.74▼ 0.036
12:06:5127.7427.7527.74▼ 0.0344
12:06:0227.7427.7527.75▼ 0.02126
12:05:5427.7427.7527.74▼ 0.0310
12:05:3627.7427.7527.74▼ 0.0320
12:05:3127.7427.7527.74▼ 0.038
12:05:1827.7427.7527.74▼ 0.0336
12:04:2727.7427.7527.74▼ 0.0310
12:04:1227.7427.7527.74▼ 0.0315
12:03:1627.7427.7527.74▼ 0.033
12:02:5327.7427.7527.74▼ 0.0310
12:02:3827.7427.7527.74▼ 0.033
12:00:3027.7427.7527.75▼ 0.0221
11:59:0927.7427.7527.74▼ 0.03190
11:53:5127.7327.7427.73▼ 0.0461
11:51:5927.7327.7427.73▼ 0.0411
11:50:5227.7327.7427.73▼ 0.042
11:50:3727.7327.7427.73▼ 0.0451
11:48:4827.7327.7427.73▼ 0.041
11:48:2927.7327.7427.73▼ 0.0410
11:47:5327.7327.7427.73▼ 0.048
11:43:5827.7327.7427.73▼ 0.0410
11:43:1527.7327.7427.73▼ 0.0448
11:41:3327.7227.7327.72▼ 0.051
11:41:3227.7227.7327.73▼ 0.04464
11:38:0727.7227.7327.72▼ 0.0530
11:37:2827.7227.7327.72▼ 0.0532
11:33:5527.7227.7327.72▼ 0.051
11:33:0727.7227.7327.72▼ 0.05175
11:27:0527.7127.7327.71▼ 0.06315
11:23:2827.7127.7227.72▼ 0.05150
11:23:2827.7127.7227.72▼ 0.05150
11:23:2727.7127.7227.72▼ 0.05100
11:21:5327.7127.7227.72▼ 0.0560
11:17:3327.7127.7227.72▼ 0.054
11:16:0627.7127.7227.72▼ 0.051
11:16:0227.7127.7227.72▼ 0.05260
11:15:1927.7127.7227.72▼ 0.0519
11:08:2427.7227.7327.72▼ 0.0553
11:08:2027.7227.7327.72▼ 0.0546
11:06:2627.7227.7327.72▼ 0.05136
11:01:3227.7227.7327.73▼ 0.04100
11:01:3227.7227.7327.73▼ 0.04381
10:55:5827.7127.7227.72▼ 0.05550
10:55:5727.7127.7227.72▼ 0.05250
10:55:5627.7127.7227.72▼ 0.0551
10:55:4127.7127.7227.71▼ 0.0619
10:51:5227.7127.7227.72▼ 0.0511
10:49:5227.7127.7227.72▼ 0.051
10:49:0827.7127.7227.72▼ 0.0547
10:45:1927.727.7127.72▼ 0.05874
10:41:1127.727.7127.7▼ 0.0730
10:35:4927.727.7127.7▼ 0.073
10:35:4727.727.7127.7▼ 0.0722
10:34:3427.727.7127.7▼ 0.077
10:34:0427.727.7127.7▼ 0.0713
10:32:3127.727.7127.71▼ 0.06156
10:29:3727.6927.727.7▼ 0.0762
10:24:4327.6927.727.69▼ 0.0845
10:23:1727.727.7127.7▼ 0.0715
10:22:0027.6927.727.7▼ 0.07307
10:17:0427.6927.727.69▼ 0.0864
10:14:3827.6927.727.69▼ 0.082
10:13:3927.6927.727.69▼ 0.08551
09:57:1227.6927.727.69▼ 0.081
09:56:5527.6927.727.7▼ 0.0757
09:54:5627.6927.727.7▼ 0.07127
09:52:4327.727.7127.7▼ 0.07117
09:51:2727.727.7127.7▼ 0.07186
09:46:1627.727.7127.7▼ 0.0717
09:45:3527.727.7127.7▼ 0.0719
09:41:5827.7127.7227.71▼ 0.06259
09:40:1627.7127.7227.71▼ 0.0639
09:38:4227.7127.7227.71▼ 0.067
09:38:4027.7127.7227.72▼ 0.05117
09:30:4327.7227.7327.73▼ 0.046
09:29:3227.7227.7327.72▼ 0.05112
09:29:0427.7227.7327.73▼ 0.042
09:27:5127.7227.7327.72▼ 0.0515
09:26:5927.7227.7327.72▼ 0.0520
09:26:0927.7227.7327.72▼ 0.0515
09:26:0327.7227.7327.72▼ 0.0522
09:23:0127.7227.7327.73▼ 0.0416
09:22:1727.7227.7327.73▼ 0.04196
09:17:2627.7227.7327.73▼ 0.0487
09:11:3127.7227.7327.72▼ 0.052
09:10:3827.7227.7327.72▼ 0.0512
09:09:5127.7227.7327.72▼ 0.059
09:08:2927.7127.7227.72▼ 0.05294
09:04:1027.7227.7327.72▼ 0.0553
09:02:18----27.74▼ 0.0395

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 134 26674 1839707
融券買進 融券賣出 融券餘額 融券限額
0 1 18 1839707

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 755 0 9947
2025/09/22 1851 -2764 5182
2025/09/19 7312 -700 -5887
2025/09/18 6932 0 -1667
2025/09/17 7530 50 -8177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 21 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞