MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

7.05

▽0.12(▽1.67%)
開盤： 7.11   最高： 7.13   最低： 7.04
昨收： 7.17   買進： 7.05   賣出： 7.06
總量： 19,067   金額： 1.35億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.057.067.05▼ 0.12541
13:24:587.057.067.06▼ 0.1120
13:24:377.047.057.06▼ 0.1110
13:24:247.047.057.05▼ 0.123
13:23:537.047.057.05▼ 0.12127
13:23:397.047.057.05▼ 0.12301
13:23:347.047.057.05▼ 0.12155
13:23:317.047.057.05▼ 0.12625
13:22:227.047.057.05▼ 0.122
13:22:217.047.057.05▼ 0.12101
13:22:077.047.057.05▼ 0.12484
13:21:197.057.067.06▼ 0.1110
13:21:157.057.067.05▼ 0.12115
13:20:567.057.067.05▼ 0.12111
13:19:417.057.067.06▼ 0.1161
13:18:387.057.067.05▼ 0.1235
13:18:297.057.067.06▼ 0.1122
13:18:217.057.067.05▼ 0.12100
13:18:027.057.067.05▼ 0.1275
13:17:537.057.067.05▼ 0.1228
13:16:427.057.067.05▼ 0.1212
13:16:217.057.067.05▼ 0.1230
13:16:157.057.067.06▼ 0.1150
13:16:157.057.067.05▼ 0.1220
13:16:117.057.067.05▼ 0.1242
13:15:457.057.067.06▼ 0.1110
13:15:327.057.067.05▼ 0.1220
13:15:177.057.067.05▼ 0.122
13:14:297.057.067.05▼ 0.1255
13:13:587.047.057.05▼ 0.128
13:13:577.057.067.05▼ 0.1272
13:13:257.047.057.05▼ 0.1276
13:13:127.047.057.05▼ 0.12318
13:12:577.057.067.05▼ 0.12115
13:12:567.047.057.05▼ 0.1245
13:12:467.047.057.05▼ 0.122
13:12:397.047.057.05▼ 0.1210
13:12:327.047.057.05▼ 0.12304
13:12:257.047.057.04▼ 0.131
13:12:187.047.057.04▼ 0.13390
13:10:477.057.067.05▼ 0.1220
13:10:177.057.067.05▼ 0.1210
13:10:147.057.067.06▼ 0.111
13:10:147.057.067.06▼ 0.11126
13:09:537.057.067.06▼ 0.115
13:09:427.057.067.06▼ 0.111
13:09:407.057.067.06▼ 0.115
13:09:377.057.067.06▼ 0.112
13:09:087.057.067.06▼ 0.113
13:09:027.057.067.06▼ 0.115
13:08:587.057.067.06▼ 0.115
13:08:087.057.067.06▼ 0.1111
13:08:037.057.067.06▼ 0.113
13:07:597.057.067.06▼ 0.113
13:07:587.057.067.06▼ 0.112
13:07:557.057.067.06▼ 0.1110
13:07:157.057.067.06▼ 0.11220
13:06:387.057.067.05▼ 0.1221
13:06:327.057.067.06▼ 0.1169
13:05:587.067.077.07▼ 0.13
13:05:577.067.077.06▼ 0.11180
13:05:377.067.077.07▼ 0.13
13:04:287.067.077.07▼ 0.15
13:04:067.067.077.07▼ 0.110
13:03:447.067.077.07▼ 0.121
13:03:147.067.077.07▼ 0.15
13:03:127.067.077.07▼ 0.130
13:03:127.067.077.06▼ 0.1180
13:02:487.067.077.07▼ 0.150
13:02:137.067.077.07▼ 0.118
13:01:597.067.077.07▼ 0.15
13:01:547.067.077.07▼ 0.12
13:01:437.067.077.07▼ 0.13
13:01:027.077.087.07▼ 0.1103
13:01:027.077.087.07▼ 0.1304
13:00:577.077.087.07▼ 0.13
13:00:547.077.087.07▼ 0.111
13:00:397.077.087.07▼ 0.117
13:00:177.077.087.07▼ 0.110
12:59:007.077.087.07▼ 0.16
12:57:457.077.087.07▼ 0.130
12:57:307.077.087.07▼ 0.15
12:57:087.077.087.07▼ 0.11
12:56:447.077.087.07▼ 0.120
12:56:387.077.087.08▼ 0.0940
12:55:497.077.087.07▼ 0.110
12:55:337.077.087.07▼ 0.145
12:54:427.077.087.07▼ 0.16
12:54:317.077.087.07▼ 0.110
12:54:107.077.087.07▼ 0.1150
12:53:437.077.087.08▼ 0.091
12:52:177.077.087.08▼ 0.092
12:52:017.077.087.08▼ 0.092
12:51:577.077.087.08▼ 0.092
12:51:407.077.087.08▼ 0.0910
12:51:277.077.087.08▼ 0.091
12:51:127.077.087.07▼ 0.13
12:50:577.077.087.08▼ 0.091
12:50:397.087.097.08▼ 0.098
12:50:217.077.087.08▼ 0.092
12:50:077.077.087.08▼ 0.0920
12:48:527.077.087.08▼ 0.091
12:48:257.077.087.08▼ 0.091
12:48:217.077.087.08▼ 0.095
12:48:117.087.097.08▼ 0.097
12:48:057.077.087.08▼ 0.093
12:47:517.077.087.08▼ 0.091
12:47:357.087.097.08▼ 0.0910
12:47:327.077.087.08▼ 0.091
12:47:207.077.087.08▼ 0.0910
12:47:187.077.087.08▼ 0.0910
12:47:147.077.087.08▼ 0.0920
12:47:107.077.087.08▼ 0.0920
12:47:067.077.087.08▼ 0.095
12:46:577.077.087.08▼ 0.091
12:46:457.077.087.08▼ 0.093
12:46:177.087.097.08▼ 0.09324
12:46:177.087.097.08▼ 0.095
12:46:087.087.097.09▼ 0.0815
12:44:047.087.097.09▼ 0.083
12:44:007.087.097.09▼ 0.081
12:43:367.087.097.09▼ 0.0810
12:43:337.087.097.08▼ 0.091
12:42:377.087.097.08▼ 0.096
12:42:287.087.097.08▼ 0.092
12:41:467.087.097.08▼ 0.095
12:41:347.087.097.08▼ 0.095
12:41:287.087.097.09▼ 0.082
12:41:097.087.097.09▼ 0.085
12:40:447.087.097.09▼ 0.081
12:40:337.087.097.09▼ 0.0870
12:40:267.087.097.09▼ 0.082
12:39:587.087.097.08▼ 0.095
12:39:257.087.097.08▼ 0.0910
12:39:127.087.097.09▼ 0.085
12:38:477.087.097.09▼ 0.081
12:36:587.087.097.08▼ 0.095
12:35:207.087.097.08▼ 0.0910
12:34:297.087.097.08▼ 0.091
12:32:597.077.087.08▼ 0.09205
12:32:417.077.087.08▼ 0.095
12:32:177.077.087.07▼ 0.120
12:31:407.077.087.08▼ 0.0920
12:31:157.077.087.07▼ 0.130
12:30:337.077.087.07▼ 0.17
12:29:247.077.087.08▼ 0.097
12:28:547.077.087.08▼ 0.0910
12:28:517.077.087.07▼ 0.110
12:28:487.077.087.08▼ 0.092
12:28:297.087.097.08▼ 0.09154
12:28:197.087.097.08▼ 0.098
12:28:187.087.097.08▼ 0.0910
12:27:417.087.097.08▼ 0.0920
12:27:407.087.097.08▼ 0.091
12:27:067.087.097.08▼ 0.092
12:26:427.087.097.08▼ 0.091
12:25:397.087.097.08▼ 0.093
12:25:137.087.097.08▼ 0.096
12:24:557.077.087.08▼ 0.0910
12:24:087.087.097.08▼ 0.097
12:24:087.087.097.08▼ 0.09100
12:22:357.087.097.08▼ 0.09213
12:22:347.087.097.08▼ 0.0990
12:21:417.087.097.08▼ 0.092
12:21:377.087.097.08▼ 0.0910
12:20:017.087.097.09▼ 0.085
12:19:477.087.097.09▼ 0.081
12:19:177.087.097.09▼ 0.087
12:19:107.087.097.08▼ 0.096
12:17:157.087.097.08▼ 0.0950
12:17:157.087.097.08▼ 0.095
12:16:057.087.097.08▼ 0.0920
12:15:527.087.097.08▼ 0.0950
12:15:367.087.097.08▼ 0.091
12:15:247.087.097.09▼ 0.0810
12:15:107.087.097.09▼ 0.084
12:15:047.087.097.08▼ 0.0910
12:14:247.087.097.08▼ 0.0950
12:14:177.087.097.08▼ 0.093
12:14:167.087.097.08▼ 0.095
12:14:037.087.097.08▼ 0.0910
12:13:447.087.097.09▼ 0.085
12:12:167.087.097.09▼ 0.083
12:11:447.087.097.09▼ 0.081
12:10:197.087.097.08▼ 0.0910
12:09:547.087.097.08▼ 0.0910
12:09:217.087.097.08▼ 0.0935
12:09:017.087.097.08▼ 0.09300
12:08:577.087.097.08▼ 0.09300
12:08:517.087.097.08▼ 0.09300
12:08:457.087.097.08▼ 0.092
12:08:407.087.097.09▼ 0.087
12:08:157.087.097.09▼ 0.083
12:08:147.087.097.09▼ 0.082
12:07:487.087.097.08▼ 0.095
12:06:147.087.097.09▼ 0.0810
12:05:077.087.097.09▼ 0.082
12:04:317.087.097.09▼ 0.081
12:04:187.087.097.09▼ 0.085
12:03:077.087.097.09▼ 0.08100
12:02:237.087.097.09▼ 0.083
11:59:547.087.097.09▼ 0.0810
11:59:477.087.097.09▼ 0.081
11:59:477.087.097.09▼ 0.081
11:59:407.087.097.09▼ 0.081
11:58:387.087.097.09▼ 0.081
11:57:597.097.17.09▼ 0.08108
11:57:127.097.17.09▼ 0.0810
11:55:307.097.17.1▼ 0.0710
11:55:117.097.17.09▼ 0.0830
11:54:387.097.17.09▼ 0.0815
11:54:367.097.17.09▼ 0.0810
11:53:117.097.17.09▼ 0.083
11:52:517.097.17.09▼ 0.084
11:48:277.097.17.09▼ 0.0850
11:47:007.097.17.1▼ 0.0710
11:46:367.097.17.1▼ 0.075
11:46:277.097.17.1▼ 0.071
11:46:117.097.17.1▼ 0.075
11:45:317.097.17.09▼ 0.0867
11:43:517.097.17.09▼ 0.085
11:42:077.097.17.09▼ 0.0830
11:41:247.097.17.09▼ 0.0869
11:41:037.097.17.09▼ 0.0810
11:39:227.097.17.09▼ 0.083
11:39:047.097.17.1▼ 0.072
11:38:567.097.17.1▼ 0.075
11:38:277.097.17.1▼ 0.071
11:38:057.097.17.09▼ 0.085
11:37:547.097.17.09▼ 0.085
11:37:197.097.17.09▼ 0.0817
11:37:167.097.17.09▼ 0.083
11:36:087.097.17.09▼ 0.0810
11:35:537.097.17.09▼ 0.0810
11:35:517.097.17.09▼ 0.083
11:35:337.097.17.09▼ 0.0852
11:34:427.097.17.09▼ 0.085
11:33:037.097.17.09▼ 0.0830
11:31:547.097.17.09▼ 0.08102
11:29:437.097.117.1▼ 0.073
11:28:187.097.17.1▼ 0.0710
11:28:147.097.17.1▼ 0.072
11:27:577.097.17.1▼ 0.0725
11:26:397.097.17.1▼ 0.073
11:25:117.097.17.1▼ 0.075
11:25:087.17.117.1▼ 0.07171
11:22:377.097.17.1▼ 0.0728
11:22:247.097.17.1▼ 0.073
11:22:187.097.17.1▼ 0.0770
11:19:337.097.17.09▼ 0.0810
11:18:347.097.17.09▼ 0.081
11:17:557.097.17.09▼ 0.0891
11:17:537.097.17.09▼ 0.0810
11:17:087.097.17.1▼ 0.075
11:15:357.097.117.11▼ 0.061
11:15:317.17.117.1▼ 0.07203
11:15:317.17.117.1▼ 0.07302
11:15:317.17.117.1▼ 0.07303
11:15:317.17.117.1▼ 0.07306
11:14:547.17.117.11▼ 0.0614
11:14:467.17.117.1▼ 0.0710
11:13:327.17.117.1▼ 0.0755
11:11:267.17.117.1▼ 0.0716
11:09:517.17.117.11▼ 0.0621
11:08:567.17.117.1▼ 0.072
11:07:077.17.117.11▼ 0.061
11:05:527.17.117.11▼ 0.061
11:05:367.17.117.11▼ 0.0610
11:05:287.17.117.11▼ 0.069
11:04:557.17.117.11▼ 0.067
11:02:447.17.117.11▼ 0.0610
11:01:467.17.117.1▼ 0.0737
11:01:167.17.117.1▼ 0.0730
11:01:157.17.117.1▼ 0.0730
11:01:097.17.117.1▼ 0.0738
10:59:307.17.117.1▼ 0.078
10:59:007.17.117.1▼ 0.0710
10:58:057.17.117.1▼ 0.077
10:56:167.17.117.1▼ 0.0740
10:55:597.17.117.1▼ 0.0720
10:54:267.17.117.1▼ 0.0713
10:53:297.17.117.11▼ 0.068
10:50:137.17.117.11▼ 0.068
10:49:567.17.117.11▼ 0.062
10:49:107.17.117.11▼ 0.062
10:47:407.17.117.11▼ 0.062
10:47:307.117.127.11▼ 0.0673
10:47:117.117.127.11▼ 0.065
10:46:567.117.127.12▼ 0.052
10:44:017.117.127.12▼ 0.052
10:43:447.117.127.11▼ 0.063
10:43:377.17.117.11▼ 0.061
10:43:227.17.117.11▼ 0.0616
10:40:427.117.127.11▼ 0.06387
10:40:037.117.127.12▼ 0.055
10:39:397.117.127.12▼ 0.053
10:38:587.117.127.11▼ 0.0612
10:38:177.117.127.11▼ 0.064
10:37:387.117.127.11▼ 0.062
10:35:527.117.127.12▼ 0.052

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
1585 1623 155595 406153
融券買進 融券賣出 融券餘額 融券限額
79 1 1022 406153

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -298 0 305
2025/04/21 1267 0 7073
2025/04/18 -2083 0 -791
2025/04/17 4396 0 4926
2025/04/16 -1235 0 7364

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1441 大 東

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 4
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。