MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

7.10

△0.01(△0.14%)
開盤： 7.09   最高： 7.11   最低： 7.07
昨收： 7.09   買進： 7.09   賣出： 7.10
總量： 10,861   金額： 0.77億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.1▲ 0.0110
13:30:007.097.17.1▲ 0.01401
13:24:567.087.097.08▼ 0.011
13:24:127.087.097.09--3
13:24:077.087.097.09--2
13:21:357.097.17.09--10
13:20:407.087.097.09--132
13:20:407.087.097.09--258
13:16:217.087.097.09--20
13:16:107.087.097.09--1
13:16:057.087.097.09--20
13:14:597.087.097.09--2
13:14:557.087.097.09--100
13:14:457.087.097.09--5
13:13:197.087.097.08▼ 0.0125
13:12:377.087.097.08▼ 0.0120
13:12:107.087.097.08▼ 0.0120
13:11:057.087.097.08▼ 0.0135
13:10:487.087.097.08▼ 0.0170
13:04:197.087.097.09--20
13:00:227.087.097.08▼ 0.011
12:59:187.087.097.08▼ 0.0120
12:58:587.087.097.08▼ 0.018
12:56:567.087.097.08▼ 0.019
12:54:467.087.097.08▼ 0.015
12:54:467.087.097.08▼ 0.0120
12:54:197.087.097.09--10
12:52:377.087.097.09--10
12:46:557.087.097.08▼ 0.015
12:44:527.087.097.08▼ 0.0110
12:42:167.087.097.08▼ 0.0110
12:42:027.087.097.08▼ 0.011
12:40:067.087.097.08▼ 0.0150
12:38:537.087.097.08▼ 0.01499
12:38:397.087.097.08▼ 0.0110
12:38:307.087.097.08▼ 0.01499
12:37:277.087.097.08▼ 0.0150
12:37:017.087.097.08▼ 0.011
12:36:397.087.097.08▼ 0.011
12:32:267.087.097.08▼ 0.0116
12:30:377.087.097.08▼ 0.0110
12:30:377.087.097.08▼ 0.0160
12:28:427.097.17.09--9
12:28:067.097.17.09--2
12:26:577.097.17.1▲ 0.0130
12:26:307.097.17.1▲ 0.015
12:26:087.087.097.09--3
12:26:087.087.097.09--252
12:25:347.087.097.08▼ 0.0140
12:24:507.087.097.08▼ 0.01107
12:22:417.087.097.08▼ 0.0119
12:21:387.087.097.09--2
12:20:357.087.097.09--2
12:19:287.087.097.09--5
12:15:137.087.097.08▼ 0.0120
12:15:137.087.097.09--30
12:09:467.087.097.09--5
12:09:047.087.097.09--1
12:02:207.087.097.09--100
12:00:247.087.097.09--1
11:59:247.087.097.09--1
11:58:307.087.097.09--1
11:57:097.087.097.08▼ 0.011
11:56:037.087.097.08▼ 0.015
11:52:547.087.097.08▼ 0.0110
11:51:157.087.097.08▼ 0.011
11:51:147.087.097.09--2
11:50:337.087.097.08▼ 0.011
11:48:137.087.097.09--49
11:47:417.087.097.09--50
11:43:437.087.097.08▼ 0.019
11:41:177.077.087.08▼ 0.01134
11:40:507.077.087.08▼ 0.0145
11:40:197.077.087.08▼ 0.0115
11:38:197.077.087.08▼ 0.012
11:37:417.077.087.08▼ 0.012
11:36:497.077.087.07▼ 0.025
11:36:137.077.087.07▼ 0.0218
11:34:217.077.087.07▼ 0.021
11:34:097.077.087.07▼ 0.0250
11:32:327.077.087.07▼ 0.0215
11:31:227.077.087.07▼ 0.0220
11:28:157.077.087.07▼ 0.0210
11:26:497.077.087.07▼ 0.0218
11:23:107.077.087.08▼ 0.015
11:21:497.077.087.08▼ 0.014
11:20:547.087.097.08▼ 0.0111
11:19:507.077.087.08▼ 0.0114
11:18:167.077.087.08▼ 0.015
11:15:297.077.087.08▼ 0.015
11:15:177.077.087.08▼ 0.0170
11:15:087.077.087.08▼ 0.011
11:14:157.077.087.08▼ 0.015
11:10:157.087.097.08▼ 0.019
11:09:557.087.097.08▼ 0.0130
11:09:277.087.097.08▼ 0.015
11:04:217.077.087.08▼ 0.0133
11:03:407.077.087.07▼ 0.022
11:03:057.077.087.08▼ 0.0120
11:02:187.077.087.08▼ 0.012
11:01:597.077.087.08▼ 0.012
11:01:587.077.087.07▼ 0.0220
11:00:217.077.087.08▼ 0.012
11:00:077.077.087.08▼ 0.011
10:55:497.067.077.07▼ 0.0212
10:55:277.067.077.07▼ 0.025
10:54:477.067.077.07▼ 0.022
10:54:027.067.077.07▼ 0.021
10:52:447.067.077.07▼ 0.025
10:51:327.067.077.07▼ 0.022
10:48:517.067.077.07▼ 0.022
10:48:227.067.077.07▼ 0.029
10:48:207.077.087.07▼ 0.029
10:48:147.067.077.07▼ 0.0291
10:47:007.067.077.07▼ 0.022
10:43:417.067.077.07▼ 0.023
10:43:277.067.077.07▼ 0.025
10:43:147.067.077.07▼ 0.022
10:42:317.067.077.07▼ 0.022
10:40:297.077.087.07▼ 0.0241
10:37:047.087.097.08▼ 0.012
10:35:447.087.097.08▼ 0.0118
10:35:227.087.097.08▼ 0.012
10:33:227.087.097.08▼ 0.0110
10:32:297.087.097.08▼ 0.013
10:30:397.087.097.08▼ 0.0116
10:29:177.087.097.08▼ 0.0120
10:23:477.087.097.09--15
10:23:007.087.097.07▼ 0.02277
10:23:007.087.097.08▼ 0.0123
10:21:387.097.17.08▼ 0.01297
10:21:387.097.17.09--3
10:21:337.097.17.09--7
10:20:297.087.097.09--61
10:20:217.087.097.08▼ 0.011
10:20:007.087.097.09--20
10:19:147.097.17.09--2
10:18:497.087.097.09--2
10:16:307.087.097.09--9
10:16:307.087.097.09--255
10:14:487.087.097.09--3
10:11:367.087.097.08▼ 0.012
10:11:037.077.087.08▼ 0.0113
10:10:457.077.087.08▼ 0.012
10:10:257.077.087.08▼ 0.011
10:10:207.077.087.08▼ 0.012
10:09:107.077.087.08▼ 0.011
10:08:137.077.087.08▼ 0.01100
10:08:017.087.097.08▼ 0.01152
10:07:587.087.097.08▼ 0.015
10:06:527.087.097.08▼ 0.0120
10:06:357.087.097.08▼ 0.014
10:06:247.087.097.08▼ 0.0165
10:05:417.087.097.08▼ 0.013
10:04:227.087.097.08▼ 0.014
10:04:197.087.097.08▼ 0.0126
10:02:007.087.097.08▼ 0.0170
10:00:537.087.097.08▼ 0.0115
10:00:447.087.097.08▼ 0.0115
09:59:307.087.097.08▼ 0.0112
09:59:237.087.097.08▼ 0.011
09:59:147.087.097.08▼ 0.011
09:59:137.087.097.09--1
09:56:417.087.097.09--3
09:53:297.087.097.09--15
09:52:427.087.097.09--1
09:52:187.087.097.09--2
09:51:597.087.097.09--1
09:51:037.087.097.09--1
09:50:097.097.17.09--100
09:46:487.087.17.08▼ 0.0110
09:46:167.087.097.08▼ 0.01200
09:45:377.097.17.09--255
09:45:377.097.17.09--254
09:45:377.097.17.09--257
09:45:377.097.17.09--255
09:45:377.097.17.09--251
09:45:377.097.17.09--258
09:45:377.097.17.09--499
09:45:217.097.17.09--1
09:45:207.087.097.09--41
09:44:037.087.097.08▼ 0.0117
09:38:077.087.097.08▼ 0.0117
09:36:337.087.097.08▼ 0.0186
09:36:337.087.097.08▼ 0.01251
09:35:467.097.17.09--17
09:35:447.087.097.09--33
09:35:407.087.097.09--2
09:35:207.087.097.09--52
09:33:397.087.097.08▼ 0.0110
09:33:027.087.097.09--1
09:32:397.097.17.09--9
09:32:357.097.17.09--6
09:31:197.097.17.09--140
09:31:067.097.17.09--100
09:30:457.097.17.1▲ 0.012
09:30:407.097.117.09--100
09:30:007.17.117.1▲ 0.01100
09:29:447.17.117.1▲ 0.01100
09:29:447.17.117.1▲ 0.0110
09:29:407.17.117.1▲ 0.0130
09:29:187.17.117.1▲ 0.011
09:25:517.17.117.1▲ 0.011
09:25:067.17.117.1▲ 0.017
09:25:047.17.117.1▲ 0.0125
09:24:497.17.117.1▲ 0.0120
09:23:577.17.117.1▲ 0.011
09:23:557.097.17.1▲ 0.018
09:23:167.17.117.1▲ 0.0112
09:21:577.17.117.1▲ 0.0110
09:21:117.17.117.1▲ 0.011
09:19:037.17.117.11▲ 0.021
09:18:427.17.117.1▲ 0.016
09:17:497.17.117.11▲ 0.021
09:17:277.17.117.11▲ 0.02112
09:16:547.17.117.1▲ 0.0145
09:16:417.097.17.1▲ 0.0165
09:16:027.097.17.1▲ 0.012
09:15:037.097.17.1▲ 0.01100
09:14:597.17.117.1▲ 0.012
09:14:437.097.17.1▲ 0.0148
09:14:087.17.117.1▲ 0.0162
09:11:217.17.117.1▲ 0.01100
09:11:157.17.117.1▲ 0.01200
09:10:457.117.127.1▲ 0.0148
09:10:457.117.127.11▲ 0.022
09:10:347.17.127.1▲ 0.014
09:10:037.17.117.1▲ 0.012
09:09:477.17.127.1▲ 0.01100
09:09:347.17.117.11▲ 0.02120
09:09:337.17.117.1▲ 0.0119
09:09:177.17.117.1▲ 0.015
09:07:557.097.17.1▲ 0.0117
09:07:547.097.17.1▲ 0.01150
09:07:177.097.17.09--90
09:04:497.097.17.09--60
09:04:467.097.17.1▲ 0.012
09:04:087.097.17.1▲ 0.011
09:03:187.097.17.1▲ 0.0115
09:03:167.097.17.09--30
09:03:007.097.17.09--5
09:02:147.097.17.09--1
09:02:14----7.09--315

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1689 1682 138241 376528
融券買進 融券賣出 融券餘額 融券限額
201 0 105 376528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 4974
2025/09/22 0 0 -1792
2025/09/19 -1223 0 2759
2025/09/18 493 0 19977
2025/09/17 737 0 5077

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8201 無 敵

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 54
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。