| 13:30:00 | 53 | 53.2 | 53 | ▲ 0.05 | 3 |
| 13:23:47 | 52.9 | 53 | 52.9 | ▼ 0.05 | 5 |
| 13:21:44 | 52.9 | 52.95 | 53 | ▲ 0.05 | 11 |
| 12:47:32 | 53 | 53.05 | 53 | ▲ 0.05 | 3 |
| 12:45:22 | 52.8 | 53 | 53 | ▲ 0.05 | 2 |
| 12:43:10 | 52.8 | 53 | 53 | ▲ 0.05 | 1 |
| 12:30:01 | 52.8 | 53 | 53 | ▲ 0.05 | 1 |
| 12:24:41 | 52.85 | 52.9 | 52.75 | ▼ 0.2 | 115 |
| 12:24:41 | 52.85 | 52.9 | 52.8 | ▼ 0.15 | 2 |
| 12:24:41 | 52.85 | 52.9 | 52.85 | ▼ 0.1 | 3 |
| 12:23:41 | 52.9 | 52.95 | 52.9 | ▼ 0.05 | 7 |
| 12:12:44 | 52.9 | 53.1 | 53.1 | ▲ 0.15 | 1 |
| 12:07:12 | 53 | 53.2 | 53.2 | ▲ 0.25 | 10 |
| 12:06:36 | 53.15 | 53.2 | 53.15 | ▲ 0.2 | 3 |
| 12:06:36 | 53.15 | 53.2 | 53.15 | ▲ 0.2 | 2 |
| 12:06:36 | 53 | 53.15 | 53.15 | ▲ 0.2 | 5 |
| 11:55:12 | 52.95 | 53.15 | 53.15 | ▲ 0.2 | 1 |
| 11:43:20 | 53 | 53.25 | 53.25 | ▲ 0.3 | 3 |
| 11:40:23 | 53.1 | 53.3 | 53.3 | ▲ 0.35 | 1 |
| 11:37:41 | 53.15 | 53.35 | 53.35 | ▲ 0.4 | 6 |
| 11:17:19 | 53.15 | 53.35 | 53.35 | ▲ 0.4 | 1 |
| 11:15:57 | 53.2 | 53.35 | 53.35 | ▲ 0.4 | 1 |
| 11:02:53 | 53.2 | 53.35 | 53.35 | ▲ 0.4 | 1 |
| 11:02:08 | 53.3 | 53.35 | 53.3 | ▲ 0.35 | 1 |
| 10:58:51 | 53.35 | 53.4 | 53.35 | ▲ 0.4 | 5 |
| 10:52:02 | 53.15 | 53.25 | 53.25 | ▲ 0.3 | 31 |
| 10:35:26 | 53 | 53.2 | 53.2 | ▲ 0.25 | 4 |
| 10:28:24 | 53 | 53.1 | 53.1 | ▲ 0.15 | 1 |
| 10:28:06 | 53 | 53.1 | 53.1 | ▲ 0.15 | 1 |
| 10:10:34 | 52.9 | 53.1 | 53.1 | ▲ 0.15 | 4 |
| 09:51:34 | 53 | 53.15 | 53 | ▲ 0.05 | 1 |
| 09:41:44 | 53.1 | 53.25 | 53.25 | ▲ 0.3 | 8 |
| 09:25:07 | 52.4 | 52.45 | 52.45 | ▼ 0.5 | 4 |
| 09:24:20 | 52.4 | 52.45 | 52.45 | ▼ 0.5 | 12 |
| 09:18:15 | 52.55 | 52.8 | 52.7 | ▼ 0.25 | 2 |
| 09:14:51 | 53 | 53.05 | 53 | ▲ 0.05 | 8 |
| 09:12:06 | 53.15 | 53.3 | 53.15 | ▲ 0.2 | 3 |
| 09:05:59 | 53.15 | 53.35 | 53.15 | ▲ 0.2 | 1 |
| 09:05:12 | 53.25 | 53.35 | 53.25 | ▲ 0.3 | 1 |
| 09:02:12 | -- | -- | 53 | ▲ 0.05 | 1 |
|
|