| 13:30:00 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 18 |
| 13:20:35 | 66.65 | 66.75 | 66.75 | ▼ 0.15 | 13 |
| 13:15:30 | 66.65 | 66.7 | 66.7 | ▼ 0.2 | 12 |
| 13:14:50 | 66.6 | 66.65 | 66.65 | ▼ 0.25 | 7 |
| 13:14:35 | 66.6 | 66.65 | 66.6 | ▼ 0.3 | 1 |
| 13:12:46 | 66.6 | 66.7 | 66.65 | ▼ 0.25 | 1 |
| 13:12:16 | 66.6 | 66.65 | 66.65 | ▼ 0.25 | 10 |
| 13:11:39 | 66.65 | 66.7 | 66.6 | ▼ 0.3 | 14 |
| 13:11:39 | 66.65 | 66.7 | 66.65 | ▼ 0.25 | 4 |
| 13:06:37 | 66.7 | 66.75 | 66.7 | ▼ 0.2 | 3 |
| 13:06:11 | 66.7 | 66.75 | 66.7 | ▼ 0.2 | 4 |
| 12:57:42 | 66.7 | 66.75 | 66.75 | ▼ 0.15 | 1 |
| 12:57:35 | 66.7 | 66.75 | 66.7 | ▼ 0.2 | 1 |
| 12:57:08 | 66.65 | 66.7 | 66.7 | ▼ 0.2 | 2 |
| 12:54:31 | 66.65 | 66.75 | 66.65 | ▼ 0.25 | 2 |
| 12:52:36 | 66.65 | 66.7 | 66.65 | ▼ 0.25 | 1 |
| 12:51:28 | 66.65 | 66.7 | 66.65 | ▼ 0.25 | 1 |
| 12:49:37 | 66.6 | 66.65 | 66.65 | ▼ 0.25 | 4 |
| 12:46:25 | 66.6 | 66.7 | 66.6 | ▼ 0.3 | 1 |
| 12:45:18 | 66.6 | 66.7 | 66.6 | ▼ 0.3 | 1 |
| 12:44:57 | 66.6 | 66.65 | 66.6 | ▼ 0.3 | 1 |
| 12:43:59 | 66.6 | 66.65 | 66.6 | ▼ 0.3 | 1 |
| 12:40:23 | 66.6 | 66.7 | 66.7 | ▼ 0.2 | 1 |
| 12:32:16 | 66.6 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:30:19 | 66.55 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:30:03 | 66.55 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:30:01 | 66.55 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:28:18 | 66.5 | 66.6 | 66.5 | ▼ 0.4 | 3 |
| 12:23:14 | 66.5 | 66.6 | 66.6 | ▼ 0.3 | 1 |
| 12:23:05 | 66.5 | 66.6 | 66.6 | ▼ 0.3 | 1 |
| 12:21:34 | 66.5 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:21:06 | 66.5 | 66.65 | 66.65 | ▼ 0.25 | 1 |
| 12:18:57 | 66.55 | 66.6 | 66.55 | ▼ 0.35 | 3 |
| 12:17:27 | 66.6 | 66.65 | 66.6 | ▼ 0.3 | 8 |
| 12:15:32 | 66.65 | 66.7 | 66.65 | ▼ 0.25 | 1 |
| 12:15:05 | 66.7 | 66.75 | 66.7 | ▼ 0.2 | 1 |
| 12:14:07 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 1 |
| 12:11:57 | 66.75 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 12:10:28 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 2 |
| 12:05:55 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 3 |
| 12:05:46 | 66.85 | 66.9 | 66.9 | -- | 1 |
| 12:04:56 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 6 |
| 12:02:53 | 66.85 | 66.95 | 66.85 | ▼ 0.05 | 10 |
| 12:02:47 | 66.85 | 66.95 | 66.95 | ▲ 0.05 | 1 |
| 12:00:47 | 66.8 | 66.85 | 66.85 | ▼ 0.05 | 10 |
| 11:53:38 | 66.7 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 11:53:24 | 66.7 | 66.85 | 66.7 | ▼ 0.2 | 1 |
| 11:52:49 | 66.7 | 66.85 | 66.7 | ▼ 0.2 | 3 |
| 11:52:15 | 66.7 | 66.8 | 66.7 | ▼ 0.2 | 3 |
| 11:52:04 | 66.75 | 66.8 | 66.8 | ▼ 0.1 | 3 |
| 11:51:30 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 99 |
| 11:51:27 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 2 |
| 11:50:34 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 9 |
| 11:48:27 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 11:46:39 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 11:44:44 | 66.8 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 11:44:34 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 5 |
| 11:39:02 | 66.9 | 66.95 | 66.9 | -- | 2 |
| 11:38:20 | 66.9 | 66.95 | 66.9 | -- | 1 |
| 11:35:35 | 66.95 | 67 | 66.95 | ▲ 0.05 | 1 |
| 11:35:35 | 66.95 | 67 | 67 | ▲ 0.1 | 1 |
| 11:31:09 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:30:35 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:30:01 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:28:55 | 66.95 | 67 | 67 | ▲ 0.1 | 1 |
| 11:27:20 | 67 | 67.05 | 67 | ▲ 0.1 | 1 |
| 11:26:26 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:25:01 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:17:16 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:15:01 | 66.95 | 67.05 | 67.05 | ▲ 0.15 | 1 |
| 11:13:51 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:12:55 | 66.95 | 67.05 | 67.05 | ▲ 0.15 | 1 |
| 11:08:07 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 11:05:01 | 66.9 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:59:13 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:56:32 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:55:01 | 67.05 | 67.2 | 67.2 | ▲ 0.3 | 1 |
| 10:53:43 | 67.1 | 67.15 | 67.15 | ▲ 0.25 | 1 |
| 10:53:20 | 67.05 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:50:04 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:49:23 | 67 | 67.1 | 67 | ▲ 0.1 | 1 |
| 10:45:01 | 66.95 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 10:44:08 | 66.95 | 67 | 67 | ▲ 0.1 | 7 |
| 10:40:55 | 66.9 | 67 | 67 | ▲ 0.1 | 1 |
| 10:39:14 | 66.95 | 67 | 67 | ▲ 0.1 | 1 |
| 10:35:01 | 66.9 | 67 | 67 | ▲ 0.1 | 1 |
| 10:32:09 | 66.9 | 67 | 67 | ▲ 0.1 | 1 |
| 10:31:46 | 66.8 | 66.95 | 66.95 | ▲ 0.05 | 1 |
| 10:26:03 | 66.9 | 66.95 | 66.9 | -- | 1 |
| 10:25:01 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:24:21 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:23:20 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:22:52 | 66.85 | 66.95 | 66.95 | ▲ 0.05 | 1 |
| 10:21:56 | 66.85 | 66.95 | 66.95 | ▲ 0.05 | 1 |
| 10:20:04 | 66.85 | 66.9 | 66.9 | -- | 15 |
| 10:20:03 | 66.85 | 66.9 | 66.9 | -- | 20 |
| 10:15:01 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:13:43 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:11:40 | 66.8 | 66.9 | 66.9 | -- | 3 |
| 10:10:21 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 10:08:26 | 66.85 | 66.9 | 66.9 | -- | 3 |
| 10:06:38 | 66.85 | 66.9 | 66.9 | -- | 3 |
| 10:06:25 | 66.75 | 66.85 | 66.85 | ▼ 0.05 | 6 |
| 10:05:37 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 1 |
| 10:05:18 | 66.7 | 66.8 | 66.8 | ▼ 0.1 | 12 |
| 10:05:01 | 66.7 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 10:04:37 | 66.75 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 10:04:33 | 66.75 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 10:02:53 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 3 |
| 10:02:23 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 1 |
| 10:01:13 | 66.75 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 10:00:27 | 66.75 | 66.85 | 66.85 | ▼ 0.05 | 3 |
| 10:00:05 | 66.75 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 09:59:50 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 1 |
| 09:58:46 | 66.75 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 09:58:04 | 66.7 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 09:57:33 | 66.8 | 66.85 | 66.85 | ▼ 0.05 | 10 |
| 09:57:29 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 1 |
| 09:55:54 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 1 |
| 09:55:44 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 1 |
| 09:55:24 | 66.85 | 66.9 | 66.9 | -- | 1 |
| 09:55:01 | 66.85 | 66.9 | 66.9 | -- | 1 |
| 09:54:59 | 66.85 | 66.9 | 66.9 | -- | 1 |
| 09:50:17 | 67 | 67.05 | 67 | ▲ 0.1 | 1 |
| 09:50:01 | 67 | 67.05 | 67.05 | ▲ 0.15 | 1 |
| 09:49:37 | 67 | 67.1 | 67.1 | ▲ 0.2 | 3 |
| 09:47:18 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 09:46:45 | 67.1 | 67.15 | 67.1 | ▲ 0.2 | 1 |
| 09:46:15 | 67.1 | 67.25 | 67.25 | ▲ 0.35 | 1 |
| 09:45:01 | 67.1 | 67.2 | 67.2 | ▲ 0.3 | 1 |
| 09:42:45 | 67.05 | 67.2 | 67.2 | ▲ 0.3 | 20 |
| 09:42:07 | 67.1 | 67.15 | 67.15 | ▲ 0.25 | 2 |
| 09:40:12 | 67.05 | 67.1 | 67.1 | ▲ 0.2 | 12 |
| 09:40:01 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 09:40:01 | 66.95 | 67 | 67 | ▲ 0.1 | 6 |
| 09:40:01 | 66.95 | 67 | 67 | ▲ 0.1 | 10 |
| 09:38:11 | 66.95 | 67 | 67 | ▲ 0.1 | 1 |
| 09:37:21 | 66.9 | 67 | 67 | ▲ 0.1 | 1 |
| 09:35:01 | 66.85 | 66.95 | 66.95 | ▲ 0.05 | 1 |
| 09:34:14 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 1 |
| 09:33:14 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 10 |
| 09:32:48 | 66.8 | 66.9 | 66.9 | -- | 1 |
| 09:30:40 | 66.75 | 66.9 | 66.9 | -- | 2 |
| 09:30:07 | 66.7 | 66.9 | 66.9 | -- | 3 |
| 09:30:04 | 66.7 | 66.85 | 66.85 | ▼ 0.05 | 1 |
| 09:30:00 | 66.65 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 09:28:12 | 66.65 | 66.7 | 66.7 | ▼ 0.2 | 1 |
| 09:28:08 | 66.55 | 66.65 | 66.65 | ▼ 0.25 | 5 |
| 09:28:05 | 66.55 | 66.6 | 66.6 | ▼ 0.3 | 2 |
| 09:27:59 | 66.5 | 66.55 | 66.55 | ▼ 0.35 | 10 |
| 09:27:18 | 66.45 | 66.55 | 66.55 | ▼ 0.35 | 2 |
| 09:25:47 | 66.5 | 66.55 | 66.5 | ▼ 0.4 | 2 |
| 09:25:01 | 66.45 | 66.55 | 66.55 | ▼ 0.35 | 1 |
| 09:24:10 | 66.35 | 66.5 | 66.55 | ▼ 0.35 | 1 |
| 09:24:10 | 66.35 | 66.5 | 66.5 | ▼ 0.4 | 2 |
| 09:22:41 | 66.45 | 66.5 | 66.5 | ▼ 0.4 | 2 |
| 09:22:28 | 66.4 | 66.45 | 66.45 | ▼ 0.45 | 11 |
| 09:22:25 | 66.4 | 66.45 | 66.45 | ▼ 0.45 | 10 |
| 09:22:24 | 66.4 | 66.45 | 66.45 | ▼ 0.45 | 10 |
| 09:22:20 | 66.4 | 66.45 | 66.45 | ▼ 0.45 | 10 |
| 09:22:16 | 66.45 | 66.5 | 66.45 | ▼ 0.45 | 5 |
| 09:20:15 | 66.45 | 66.55 | 66.55 | ▼ 0.35 | 2 |
| 09:19:02 | 66.45 | 66.6 | 66.6 | ▼ 0.3 | 1 |
| 09:18:43 | 66.5 | 66.55 | 66.55 | ▼ 0.35 | 1 |
| 09:18:33 | 66.5 | 66.55 | 66.45 | ▼ 0.45 | 7 |
| 09:18:33 | 66.5 | 66.55 | 66.5 | ▼ 0.4 | 1 |
| 09:18:00 | 66.5 | 66.55 | 66.5 | ▼ 0.4 | 100 |
| 09:17:56 | 66.45 | 66.5 | 66.5 | ▼ 0.4 | 1 |
| 09:17:47 | 66.5 | 66.55 | 66.5 | ▼ 0.4 | 4 |
| 09:17:28 | 66.55 | 66.7 | 66.55 | ▼ 0.35 | 101 |
| 09:15:36 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 1 |
| 09:15:01 | 66.7 | 66.8 | 66.8 | ▼ 0.1 | 1 |
| 09:14:36 | 66.75 | 66.8 | 66.75 | ▼ 0.15 | 1 |
| 09:14:21 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 1 |
| 09:13:56 | 66.8 | 66.85 | 66.8 | ▼ 0.1 | 2 |
| 09:13:38 | 66.85 | 66.9 | 66.85 | ▼ 0.05 | 1 |
| 09:13:09 | 66.85 | 66.9 | 66.9 | -- | 2 |
| 09:12:01 | 66.95 | 67 | 66.95 | ▲ 0.05 | 2 |
| 09:11:15 | 67 | 67.05 | 67 | ▲ 0.1 | 1 |
| 09:09:53 | 66.9 | 67.05 | 67.05 | ▲ 0.15 | 1 |
| 09:08:17 | 66.9 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 09:05:00 | 66.9 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 09:04:20 | 66.9 | 67.05 | 67.05 | ▲ 0.15 | 2 |
| 09:04:05 | 67 | 67.1 | 67 | ▲ 0.1 | 2 |
| 09:02:57 | 67 | 67.1 | 67.1 | ▲ 0.2 | 1 |
| 09:02:04 | 66.85 | 66.9 | 66.9 | -- | 7 |
| 09:02:04 | -- | -- | 66.9 | -- | 7 |
|
|