MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

37.63

△0.58(△1.57%)

開盤：	37.46		最高：	37.81		最低：	37.46
昨收：	37.05		買進：	37.60		賣出：	37.63
總量：	3,310		金額：	1.25億		2024/04/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	37.63	▲ 0.58	3
13:30:00	37.6	37.63	37.63	▲ 0.58	26
13:23:37	37.65	37.66	37.65	▲ 0.6	3
13:22:51	37.65	37.66	37.66	▲ 0.61	1
13:22:23	37.66	37.67	37.66	▲ 0.61	1
13:19:52	37.65	37.67	37.67	▲ 0.62	2
13:19:26	37.65	37.67	37.67	▲ 0.62	1
13:19:01	37.65	37.67	37.65	▲ 0.6	1
13:19:00	37.65	37.67	37.65	▲ 0.6	2
13:18:20	37.64	37.65	37.65	▲ 0.6	3
13:18:08	37.65	37.67	37.65	▲ 0.6	6
13:17:35	37.65	37.67	37.65	▲ 0.6	2
13:17:08	37.65	37.67	37.65	▲ 0.6	3
13:16:16	37.65	37.67	37.67	▲ 0.62	1
13:16:11	37.67	37.68	37.67	▲ 0.62	3
13:15:44	37.65	37.67	37.67	▲ 0.62	1
13:15:00	37.65	37.67	37.67	▲ 0.62	1
13:14:20	37.64	37.65	37.65	▲ 0.6	12
13:13:45	37.63	37.65	37.65	▲ 0.6	2
13:13:17	37.63	37.65	37.65	▲ 0.6	1
13:12:53	37.63	37.65	37.65	▲ 0.6	1
13:12:33	37.64	37.65	37.64	▲ 0.59	1
13:12:10	37.64	37.65	37.63	▲ 0.58	16
13:12:10	37.64	37.65	37.64	▲ 0.59	2
13:11:42	37.64	37.65	37.64	▲ 0.59	1
13:11:26	37.64	37.65	37.64	▲ 0.59	2
13:10:19	37.64	37.65	37.64	▲ 0.59	1
13:09:43	37.63	37.65	37.65	▲ 0.6	1
13:09:31	37.63	37.64	37.64	▲ 0.59	1
13:06:18	37.6	37.65	37.65	▲ 0.6	1
13:05:37	37.6	37.65	37.65	▲ 0.6	1
13:03:10	37.61	37.65	37.65	▲ 0.6	1
13:00:44	37.64	37.65	37.65	▲ 0.6	1
12:56:51	37.67	37.69	37.65	▲ 0.6	3
12:56:51	37.67	37.69	37.66	▲ 0.61	1
12:56:51	37.67	37.69	37.67	▲ 0.62	2
12:56:26	37.68	37.69	37.68	▲ 0.63	1
12:56:15	37.68	37.69	37.69	▲ 0.64	1
12:55:45	37.67	37.68	37.68	▲ 0.63	2
12:53:33	37.67	37.69	37.69	▲ 0.64	1
12:53:25	37.68	37.69	37.68	▲ 0.63	2
12:50:58	37.68	37.7	37.7	▲ 0.65	2
12:46:53	37.68	37.7	37.7	▲ 0.65	1
12:44:57	37.69	37.7	37.69	▲ 0.64	1
12:39:51	37.69	37.7	37.7	▲ 0.65	1
12:37:30	37.69	37.7	37.7	▲ 0.65	1
12:37:03	37.69	37.7	37.7	▲ 0.65	34
12:33:08	37.7	37.72	37.7	▲ 0.65	2
12:32:38	37.7	37.72	37.7	▲ 0.65	1
12:30:37	37.71	37.72	37.72	▲ 0.67	1
12:30:06	37.71	37.72	37.72	▲ 0.67	1
12:30:03	37.71	37.72	37.72	▲ 0.67	3
12:29:30	37.71	37.72	37.72	▲ 0.67	3
12:29:02	37.71	37.73	37.73	▲ 0.68	3
12:28:30	37.71	37.72	37.72	▲ 0.67	3
12:28:12	37.71	37.73	37.73	▲ 0.68	1
12:28:08	37.71	37.73	37.73	▲ 0.68	1
12:28:02	37.71	37.73	37.73	▲ 0.68	3
12:27:30	37.71	37.73	37.73	▲ 0.68	3
12:27:02	37.71	37.73	37.73	▲ 0.68	3
12:26:30	37.71	37.73	37.73	▲ 0.68	3
12:26:22	37.7	37.73	37.7	▲ 0.65	10
12:26:08	37.68	37.72	37.72	▲ 0.67	1
12:26:02	37.68	37.72	37.72	▲ 0.67	2
12:25:30	37.7	37.72	37.72	▲ 0.67	3
12:25:02	37.68	37.71	37.72	▲ 0.67	1
12:25:02	37.68	37.71	37.71	▲ 0.66	2
12:24:30	37.68	37.71	37.71	▲ 0.66	3
12:24:03	37.68	37.71	37.71	▲ 0.66	1
12:24:02	37.68	37.71	37.71	▲ 0.66	3
12:23:30	37.68	37.71	37.71	▲ 0.66	3
12:23:02	37.68	37.7	37.7	▲ 0.65	3
12:22:30	37.68	37.71	37.71	▲ 0.66	3
12:22:02	37.68	37.71	37.71	▲ 0.66	2
12:21:59	37.68	37.71	37.71	▲ 0.66	1
12:21:30	37.68	37.7	37.71	▲ 0.66	2
12:21:30	37.68	37.7	37.7	▲ 0.65	1
12:21:02	37.68	37.7	37.7	▲ 0.65	3
12:20:30	37.68	37.7	37.7	▲ 0.65	3
12:20:02	37.68	37.71	37.71	▲ 0.66	3
12:19:53	37.68	37.71	37.71	▲ 0.66	1
12:19:30	37.68	37.71	37.71	▲ 0.66	3
12:19:00	37.68	37.71	37.71	▲ 0.66	3
12:18:45	37.68	37.71	37.71	▲ 0.66	1
12:18:30	37.68	37.71	37.71	▲ 0.66	3
12:18:00	37.68	37.71	37.71	▲ 0.66	2
12:17:48	37.68	37.71	37.71	▲ 0.66	1
12:17:30	37.68	37.7	37.71	▲ 0.66	1
12:17:30	37.68	37.7	37.7	▲ 0.65	2
12:17:00	37.68	37.7	37.7	▲ 0.65	3
12:16:30	37.68	37.71	37.71	▲ 0.66	3
12:16:00	37.68	37.7	37.7	▲ 0.65	3
12:15:43	37.68	37.7	37.7	▲ 0.65	1
12:15:30	37.68	37.7	37.7	▲ 0.65	3
12:15:00	37.68	37.69	37.7	▲ 0.65	2
12:15:00	37.68	37.69	37.69	▲ 0.64	1
12:14:30	37.66	37.7	37.7	▲ 0.65	3
12:14:00	37.66	37.7	37.7	▲ 0.65	2
12:13:57	37.66	37.7	37.7	▲ 0.65	1
12:13:30	37.66	37.69	37.69	▲ 0.64	3
12:13:26	37.66	37.69	37.69	▲ 0.64	1
12:13:00	37.66	37.69	37.69	▲ 0.64	3
12:12:57	37.66	37.69	37.66	▲ 0.61	2
12:12:30	37.66	37.68	37.69	▲ 0.64	1
12:12:30	37.66	37.68	37.68	▲ 0.63	2
12:12:00	37.65	37.68	37.68	▲ 0.63	3
12:11:51	37.65	37.68	37.68	▲ 0.63	1
12:11:30	37.64	37.68	37.68	▲ 0.63	3
12:11:00	37.64	37.66	37.68	▲ 0.63	1
12:11:00	37.64	37.66	37.66	▲ 0.61	2
12:10:30	37.64	37.68	37.68	▲ 0.63	3
12:10:00	37.63	37.69	37.69	▲ 0.64	2
12:09:46	37.64	37.68	37.68	▲ 0.63	1
12:09:30	37.63	37.68	37.68	▲ 0.63	3
12:09:23	37.64	37.69	37.69	▲ 0.64	1
12:09:00	37.62	37.65	37.65	▲ 0.6	3
12:08:30	37.62	37.65	37.65	▲ 0.6	3
12:08:00	37.62	37.65	37.65	▲ 0.6	3
12:07:57	37.65	37.68	37.65	▲ 0.6	1
12:07:42	37.65	37.67	37.67	▲ 0.62	1
12:07:30	37.65	37.67	37.67	▲ 0.62	3
12:07:00	37.62	37.65	37.65	▲ 0.6	3
12:06:30	37.62	37.66	37.67	▲ 0.62	2
12:06:30	37.62	37.66	37.66	▲ 0.61	1
12:06:00	37.6	37.65	37.65	▲ 0.6	2
12:05:37	37.6	37.65	37.65	▲ 0.6	1
12:05:30	37.6	37.65	37.65	▲ 0.6	3
12:05:00	37.6	37.65	37.65	▲ 0.6	3
12:04:30	37.6	37.65	37.65	▲ 0.6	3
12:04:00	37.6	37.65	37.66	▲ 0.61	2
12:04:00	37.6	37.65	37.65	▲ 0.6	1
12:03:33	37.61	37.65	37.65	▲ 0.6	1
12:03:30	37.61	37.66	37.66	▲ 0.61	3
12:03:00	37.6	37.64	37.65	▲ 0.6	2
12:03:00	37.6	37.64	37.64	▲ 0.59	1
12:02:30	37.61	37.65	37.65	▲ 0.6	3
12:02:00	37.61	37.65	37.65	▲ 0.6	2
12:01:30	37.61	37.67	37.67	▲ 0.62	3
12:01:28	37.61	37.67	37.67	▲ 0.62	1
12:01:00	37.61	37.67	37.67	▲ 0.62	3
12:00:30	37.61	37.67	37.67	▲ 0.62	3
12:00:00	37.61	37.67	37.67	▲ 0.62	3
12:00:00	37.61	37.67	37.67	▲ 0.62	1
11:59:40	37.61	37.67	37.67	▲ 0.62	1
11:59:30	37.62	37.67	37.67	▲ 0.62	3
11:59:00	37.62	37.67	37.67	▲ 0.62	3
11:58:30	37.61	37.67	37.67	▲ 0.62	3
11:58:00	37.62	37.67	37.67	▲ 0.62	2
11:57:35	37.62	37.67	37.67	▲ 0.62	1
11:57:30	37.62	37.67	37.67	▲ 0.62	3
11:57:00	37.62	37.67	37.67	▲ 0.62	3
11:56:30	37.62	37.67	37.67	▲ 0.62	3
11:56:00	37.62	37.67	37.67	▲ 0.62	3
11:55:30	37.63	37.67	37.67	▲ 0.62	1
11:55:30	37.63	37.67	37.67	▲ 0.62	3
11:55:00	37.63	37.67	37.67	▲ 0.62	3
11:54:40	37.64	37.67	37.67	▲ 0.62	1
11:54:30	37.64	37.67	37.67	▲ 0.62	3
11:54:00	37.65	37.66	37.66	▲ 0.61	2
11:53:30	37.65	37.66	37.66	▲ 0.61	3
11:53:26	37.65	37.66	37.66	▲ 0.61	1
11:53:11	37.64	37.65	37.65	▲ 0.6	42
11:53:00	37.64	37.65	37.65	▲ 0.6	3
11:52:59	37.63	37.64	37.64	▲ 0.59	20
11:52:35	37.64	37.65	37.65	▲ 0.6	1
11:52:30	37.64	37.65	37.65	▲ 0.6	3
11:52:12	37.63	37.64	37.64	▲ 0.59	33
11:52:00	37.63	37.64	37.64	▲ 0.59	3
11:51:32	37.62	37.64	37.61	▲ 0.56	1
11:51:32	37.62	37.64	37.62	▲ 0.57	1
11:51:30	37.62	37.64	37.64	▲ 0.59	3
11:51:21	37.62	37.64	37.64	▲ 0.59	1
11:51:00	37.62	37.64	37.64	▲ 0.59	3
11:50:38	37.62	37.64	37.64	▲ 0.59	1
11:50:30	37.62	37.64	37.64	▲ 0.59	3
11:50:00	37.62	37.64	37.64	▲ 0.59	3
11:49:30	37.62	37.64	37.64	▲ 0.59	2
11:49:15	37.62	37.64	37.64	▲ 0.59	1
11:49:00	37.62	37.64	37.64	▲ 0.59	3
11:48:30	37.62	37.65	37.65	▲ 0.6	3
11:48:00	37.62	37.65	37.65	▲ 0.6	3
11:47:30	37.62	37.65	37.65	▲ 0.6	3
11:47:11	37.62	37.65	37.65	▲ 0.6	1
11:47:00	37.62	37.65	37.65	▲ 0.6	3
11:46:40	37.62	37.65	37.65	▲ 0.6	1
11:46:32	37.62	37.65	37.65	▲ 0.6	1
11:46:30	37.62	37.65	37.65	▲ 0.6	3
11:46:00	37.62	37.65	37.65	▲ 0.6	2
11:45:24	37.62	37.65	37.65	▲ 0.6	1
11:45:05	37.62	37.65	37.65	▲ 0.6	14
11:43:20	37.62	37.66	37.66	▲ 0.61	1
11:41:15	37.62	37.66	37.66	▲ 0.61	1
11:41:14	37.62	37.66	37.66	▲ 0.61	1
11:39:09	37.62	37.66	37.66	▲ 0.61	1
11:38:31	37.62	37.63	37.63	▲ 0.58	1
11:37:22	37.63	37.66	37.63	▲ 0.58	2
11:37:04	37.64	37.66	37.66	▲ 0.61	1
11:36:36	37.64	37.65	37.65	▲ 0.6	1
11:36:26	37.64	37.65	37.65	▲ 0.6	22
11:34:59	37.64	37.65	37.65	▲ 0.6	1
11:34:49	37.64	37.65	37.64	▲ 0.59	1
11:32:55	37.64	37.66	37.66	▲ 0.61	1
11:31:52	37.64	37.66	37.66	▲ 0.61	1
11:30:49	37.64	37.66	37.66	▲ 0.61	1
11:30:07	37.64	37.66	37.66	▲ 0.61	17
11:29:30	37.63	37.66	37.66	▲ 0.61	2
11:29:20	37.63	37.66	37.66	▲ 0.61	1
11:29:02	37.63	37.66	37.66	▲ 0.61	1
11:29:00	37.63	37.66	37.66	▲ 0.61	1
11:28:56	37.63	37.66	37.66	▲ 0.61	1
11:28:40	37.63	37.66	37.66	▲ 0.61	1
11:28:20	37.63	37.66	37.66	▲ 0.61	1
11:28:00	37.63	37.66	37.66	▲ 0.61	1
11:27:40	37.63	37.66	37.66	▲ 0.61	1
11:27:20	37.63	37.66	37.66	▲ 0.61	1
11:27:00	37.62	37.66	37.66	▲ 0.61	1
11:26:57	37.64	37.66	37.66	▲ 0.61	1
11:26:40	37.65	37.66	37.66	▲ 0.61	1
11:26:20	37.65	37.66	37.66	▲ 0.61	1
11:26:00	37.65	37.66	37.66	▲ 0.61	1
11:25:40	37.65	37.66	37.66	▲ 0.61	1
11:25:20	37.63	37.66	37.66	▲ 0.61	1
11:25:00	37.65	37.66	37.66	▲ 0.61	1
11:24:53	37.65	37.66	37.66	▲ 0.61	1
11:24:52	37.64	37.65	37.65	▲ 0.6	39
11:24:40	37.64	37.65	37.65	▲ 0.6	1
11:24:37	37.63	37.64	37.64	▲ 0.59	19
11:24:20	37.62	37.64	37.64	▲ 0.59	1
11:24:19	37.62	37.63	37.63	▲ 0.58	52
11:24:00	37.62	37.63	37.63	▲ 0.58	1
11:23:40	37.62	37.63	37.63	▲ 0.58	1
11:23:20	37.61	37.63	37.63	▲ 0.58	1
11:23:00	37.61	37.63	37.63	▲ 0.58	1
11:22:49	37.61	37.63	37.63	▲ 0.58	1
11:22:40	37.6	37.63	37.63	▲ 0.58	1
11:22:30	37.6	37.63	37.63	▲ 0.58	1
11:22:20	37.6	37.63	37.63	▲ 0.58	1
11:22:00	37.61	37.63	37.63	▲ 0.58	1
11:21:41	37.61	37.63	37.63	▲ 0.58	2
11:21:40	37.61	37.63	37.63	▲ 0.58	1
11:21:20	37.61	37.63	37.63	▲ 0.58	1
11:21:00	37.61	37.63	37.63	▲ 0.58	1
11:20:44	37.61	37.63	37.63	▲ 0.58	1
11:20:40	37.61	37.62	37.62	▲ 0.57	2
11:20:20	37.61	37.63	37.63	▲ 0.58	1
11:20:00	37.61	37.63	37.63	▲ 0.58	1
11:19:40	37.61	37.63	37.63	▲ 0.58	1
11:19:26	37.61	37.62	37.62	▲ 0.57	96
11:19:20	37.61	37.62	37.62	▲ 0.57	1
11:19:00	37.61	37.62	37.62	▲ 0.57	1
11:18:55	37.59	37.61	37.61	▲ 0.56	14
11:18:40	37.6	37.61	37.61	▲ 0.56	1
11:18:38	37.6	37.61	37.61	▲ 0.56	1
11:18:24	37.6	37.61	37.61	▲ 0.56	20
11:18:20	37.6	37.62	37.62	▲ 0.57	1
11:18:00	37.6	37.62	37.62	▲ 0.57	1
11:17:40	37.6	37.62	37.62	▲ 0.57	1
11:17:20	37.61	37.62	37.62	▲ 0.57	1
11:17:18	37.61	37.62	37.61	▲ 0.56	17
11:17:00	37.61	37.62	37.62	▲ 0.57	1
11:16:40	37.6	37.62	37.62	▲ 0.57	1
11:16:33	37.6	37.62	37.62	▲ 0.57	1
11:16:20	37.6	37.62	37.62	▲ 0.57	1
11:16:00	37.6	37.62	37.62	▲ 0.57	1
11:15:40	37.61	37.62	37.62	▲ 0.57	1
11:15:32	37.6	37.61	37.61	▲ 0.56	33
11:15:20	37.59	37.61	37.61	▲ 0.56	1
11:15:04	37.58	37.61	37.61	▲ 0.56	17
11:15:00	37.58	37.61	37.61	▲ 0.56	1
11:14:46	37.58	37.61	37.61	▲ 0.56	1
11:14:40	37.58	37.6	37.6	▲ 0.55	1
11:14:20	37.58	37.6	37.6	▲ 0.55	1
11:14:00	37.58	37.61	37.61	▲ 0.56	1
11:13:40	37.58	37.61	37.61	▲ 0.56	1
11:13:23	37.58	37.61	37.58	▲ 0.53	1
11:13:20	37.58	37.61	37.61	▲ 0.56	1
11:13:08	37.58	37.61	37.61	▲ 0.56	1
11:13:00	37.58	37.61	37.61	▲ 0.56	1
11:12:42	37.58	37.61	37.61	▲ 0.56	1
11:12:40	37.58	37.61	37.61	▲ 0.56	1
11:12:20	37.58	37.61	37.61	▲ 0.56	1
11:12:00	37.58	37.61	37.61	▲ 0.56	1
11:11:40	37.58	37.61	37.61	▲ 0.56	1
11:11:20	37.59	37.61	37.61	▲ 0.56	2
11:11:00	37.58	37.61	37.61	▲ 0.56	1
11:10:40	37.6	37.62	37.62	▲ 0.57	1
11:10:36	37.6	37.63	37.63	▲ 0.58	1
11:10:20	37.6	37.63	37.63	▲ 0.58	1
11:10:00	37.61	37.63	37.63	▲ 0.58	1
11:09:40	37.61	37.63	37.63	▲ 0.58	1
11:09:20	37.61	37.63	37.63	▲ 0.58	1
11:09:00	37.62	37.63	37.63	▲ 0.58	1
11:08:40	37.61	37.63	37.63	▲ 0.58	1
11:08:31	37.6	37.63	37.63	▲ 0.58	1
11:08:20	37.6	37.63	37.63	▲ 0.58	1
11:08:00	37.61	37.63	37.63	▲ 0.58	1
11:07:40	37.6	37.63	37.63	▲ 0.58	1
11:07:20	37.6	37.63	37.63	▲ 0.58	1
11:07:00	37.62	37.64	37.64	▲ 0.59	1
11:06:40	37.62	37.65	37.65	▲ 0.6	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
0	0	74	164695
融券買進	融券賣出	融券餘額	融券限額
0	0	3	164695

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	231	0	406
2024/04/25	-25	0	-1080
2024/04/24	2804	0	-863
2024/04/23	-9	0	329
2024/04/22	-135	0	961

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6698 旭暉應材

經營能力		獲利能力
綜合評分	25	綜合評分	54
同業標準	32	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	8
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。