MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00693U 期街口S&P黃豆

期街口S&P黃豆 00693U

23.80

▽0.44(▽1.82%)
開盤： 24.05   最高： 24.07   最低： 23.80
昨收： 24.24   買進： 23.80   賣出： 23.82
總量： 1,131   金額： 0.27億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.823.8223.8▼ 0.4457
13:22:1723.8323.8423.83▼ 0.413
13:20:5623.8223.8323.83▼ 0.412
13:20:4723.8223.8323.83▼ 0.4111
13:20:4223.8223.8323.83▼ 0.411
13:18:5423.8223.8323.82▼ 0.421
13:17:1423.8223.8323.83▼ 0.4110
13:12:2623.8123.8223.81▼ 0.434
13:03:4223.8123.8323.81▼ 0.4360
12:59:5523.8123.8623.81▼ 0.4312
12:58:3123.8123.8623.81▼ 0.435
12:53:5123.8123.8623.81▼ 0.431
12:53:2823.8123.8223.81▼ 0.435
12:52:3523.8123.8223.81▼ 0.432
12:50:4523.8123.8223.81▼ 0.437
12:50:4423.8123.8223.81▼ 0.437
12:50:2623.8123.8623.81▼ 0.436
12:50:2523.8123.8623.81▼ 0.439
12:50:2423.8123.8523.81▼ 0.439
12:50:2323.8123.8523.81▼ 0.439
12:50:2223.8123.8523.81▼ 0.439
12:50:2123.8123.8523.81▼ 0.439
12:50:2023.8123.8523.81▼ 0.439
12:50:1923.8123.8523.81▼ 0.439
12:50:1723.8223.8623.82▼ 0.429
12:50:1623.8223.8623.82▼ 0.429
12:50:1523.8223.8623.82▼ 0.429
12:50:1423.8223.8623.82▼ 0.429
12:50:1323.8223.8623.82▼ 0.429
12:50:1223.8223.8623.82▼ 0.429
12:50:1123.8223.8623.82▼ 0.429
12:50:1023.8223.8623.82▼ 0.429
12:50:0923.8223.8623.82▼ 0.429
12:50:0823.8323.8623.83▼ 0.411
12:49:2423.8323.8423.84▼ 0.41
12:49:2323.8323.8423.84▼ 0.41
12:47:5323.8223.8423.82▼ 0.429
12:47:5223.8323.8423.81▼ 0.4331
12:47:5223.8323.8423.82▼ 0.42165
12:47:5223.8323.8423.83▼ 0.413
12:41:5923.8423.8623.84▼ 0.41
12:37:3023.8423.8623.84▼ 0.43
12:37:2923.8423.8623.84▼ 0.410
12:36:1123.8523.8623.85▼ 0.392
12:27:5123.8523.8623.85▼ 0.3942
12:25:0623.8523.8823.85▼ 0.3910
12:23:1523.8523.8823.85▼ 0.391
12:21:5123.8623.8823.85▼ 0.391
12:21:5123.8623.8823.86▼ 0.381
12:21:5023.8523.8823.85▼ 0.399
12:21:4923.8523.8823.85▼ 0.399
12:18:4223.8623.8823.86▼ 0.383
12:17:5723.8623.8823.86▼ 0.381
12:14:1523.8523.8623.86▼ 0.381
12:13:5723.8523.8623.85▼ 0.3910
12:12:5623.8523.8623.85▼ 0.393
12:12:5523.8523.8623.85▼ 0.3910
12:03:2723.8523.8623.86▼ 0.381
12:02:2923.8623.8823.86▼ 0.381
12:01:1123.8623.8823.86▼ 0.383
12:00:1823.8623.8823.86▼ 0.381
12:00:1723.8623.8823.86▼ 0.382
11:50:5223.8623.8723.88▼ 0.369
11:50:5223.8623.8723.87▼ 0.371
11:42:4123.8523.8823.88▼ 0.361
11:32:5123.8623.8723.87▼ 0.374
11:23:5823.8623.8723.87▼ 0.378
11:19:3423.8523.8823.85▼ 0.391
11:17:5023.8623.8923.85▼ 0.3968
11:06:4323.8823.923.88▼ 0.363
10:59:1323.8823.923.9▼ 0.344
10:58:5523.8923.923.9▼ 0.345
10:58:3823.8823.923.9▼ 0.343
10:55:4523.8923.923.89▼ 0.351
10:55:4523.8923.923.89▼ 0.351
10:55:4523.8923.923.89▼ 0.351
10:55:4423.8923.923.89▼ 0.351
10:54:2923.8923.923.89▼ 0.351
10:53:4223.8923.9123.9▼ 0.341
10:50:4323.923.9123.9▼ 0.3413
10:49:4723.9223.9323.92▼ 0.321
10:47:1723.9223.9323.92▼ 0.321
10:46:5823.9223.9323.92▼ 0.322
10:46:5823.9323.9423.93▼ 0.319
10:39:5323.9423.9523.94▼ 0.314
10:36:2023.9523.9623.95▼ 0.2911
10:36:2023.9623.9723.96▼ 0.2817
10:36:1423.9623.9723.96▼ 0.2835
10:33:4723.9823.9923.97▼ 0.2713
10:27:5023.9823.9923.99▼ 0.251
10:23:5623.9823.9923.99▼ 0.252
10:20:4523.9823.9923.99▼ 0.2510
10:19:2623.992424▼ 0.242
10:15:2123.9924.0124▼ 0.243
10:13:102424.0124▼ 0.241
10:13:102424.0124▼ 0.2420
09:46:082424.0124▼ 0.2411
09:40:0824.0324.0324.01▼ 0.2357
09:38:3424.0424.0524.04▼ 0.21
09:38:3324.0424.0524.04▼ 0.21
09:29:1024.0624.0724.07▼ 0.171
09:27:3224.0524.0624.06▼ 0.188
09:25:3224.0424.0524.05▼ 0.191
09:25:1824.0524.0724.05▼ 0.191
09:21:5624.0324.0724.03▼ 0.214
09:21:5524.0324.0724.03▼ 0.216
09:21:5424.0424.0824.04▼ 0.26
09:21:5324.0424.0824.04▼ 0.29
09:21:3024.0324.0424.04▼ 0.22
09:20:5924.0324.0424.04▼ 0.21
09:20:4224.0424.0524.04▼ 0.214
09:19:3624.0424.0524.04▼ 0.26
09:14:3024.0424.0524.04▼ 0.23
09:12:3624.0424.0524.05▼ 0.198
09:12:2824.0424.0524.05▼ 0.193
09:12:1924.0424.0524.05▼ 0.191
09:11:5124.0424.0524.05▼ 0.191
09:11:3524.0424.0524.05▼ 0.191
09:07:5424.0524.0624.05▼ 0.1916
09:07:5224.0524.0624.06▼ 0.182
09:07:3624.0524.0624.05▼ 0.1910
09:06:1824.0524.0724.05▼ 0.199
09:06:1724.0624.0724.06▼ 0.182
09:05:4424.0624.0724.07▼ 0.174

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 49 8430 18041
融券買進 融券賣出 融券餘額 融券限額
1 0 2 18041

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8 0 -1333
2025/09/22 10 0 -457
2025/09/19 0 0 -752
2025/09/18 -56 0 -1206
2025/09/17 0 0 -1488

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2948 寶 陞

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 67
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。