MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00693U 期街口S&P黃豆

期街口S&P黃豆 00693U

24.18

▽0.46(▽1.87%)
開盤: 24.07   最高: 24.28   最低: 24.07
昨收: 24.64   買進: 24.18   賣出: 24.19
總量: 1,403   金額: 0.34億   2021/05/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.1824.1924.18▼ 0.468
13:24:1524.1724.1924.19▼ 0.454
13:23:1324.1724.1924.2▼ 0.448
13:23:1324.1724.1924.19▼ 0.452
13:22:4624.1724.1924.19▼ 0.451
13:22:3424.1724.1924.19▼ 0.451
13:22:1124.1724.1824.18▼ 0.461
13:22:1124.1824.1924.18▼ 0.461
13:21:4924.1824.1924.17▼ 0.471
13:21:4924.1824.1924.18▼ 0.461
13:21:3324.1824.1924.18▼ 0.461
13:20:2424.1924.224.19▼ 0.451
13:19:1524.1924.224.19▼ 0.451
13:16:4324.224.2224.2▼ 0.442
13:14:5024.224.2224.2▼ 0.4410
13:14:4824.224.2124.21▼ 0.431
13:14:4224.2124.2224.21▼ 0.432
13:14:4224.2124.2224.21▼ 0.431
13:14:2624.2124.2224.21▼ 0.431
13:12:5524.2124.2224.21▼ 0.432
13:12:3824.2124.2224.21▼ 0.431
13:12:0924.2124.2224.21▼ 0.436
13:09:0524.224.2124.21▼ 0.4311
13:07:4224.224.2124.21▼ 0.4310
13:06:4124.1924.224.2▼ 0.4412
13:05:3924.1824.1924.19▼ 0.4517
13:04:2924.1824.1924.19▼ 0.451
13:00:0624.1624.1924.19▼ 0.451
12:58:5424.1724.1824.18▼ 0.461
12:58:2024.1724.1824.17▼ 0.473
12:56:3424.1724.1824.17▼ 0.473
12:53:4624.1724.1824.18▼ 0.461
12:52:4124.1724.1824.17▼ 0.4710
12:52:2724.1724.1824.17▼ 0.471
12:52:1824.1724.1824.17▼ 0.475
12:51:4624.1724.1824.17▼ 0.471
12:50:3624.1724.1824.17▼ 0.471
12:48:2224.1724.1824.17▼ 0.471
12:47:1124.1724.1824.17▼ 0.475
12:45:5824.1724.1824.17▼ 0.471
12:45:3224.1724.1824.17▼ 0.472
12:44:2224.1724.1824.17▼ 0.472
12:44:1524.1724.1824.17▼ 0.471
12:44:1024.1724.1824.18▼ 0.461
12:43:2024.1824.224.18▼ 0.4618
12:42:4624.1824.1924.19▼ 0.451
12:41:4724.1824.1924.19▼ 0.451
12:41:3624.1824.1924.18▼ 0.461
12:37:0824.1924.224.19▼ 0.451
12:37:0624.1924.224.19▼ 0.4512
12:35:2224.1924.224.19▼ 0.4515
12:32:3824.1924.224.2▼ 0.441
12:26:5824.224.2124.2▼ 0.441
12:26:4924.224.2124.2▼ 0.442
12:25:2324.224.2124.2▼ 0.441
12:22:3924.224.2124.21▼ 0.431
12:20:1924.224.2124.21▼ 0.432
12:19:2424.224.2124.21▼ 0.431
12:18:1524.1924.224.2▼ 0.441
12:15:4624.1924.224.2▼ 0.4416
12:15:4624.1924.224.2▼ 0.441
12:15:0224.1924.224.2▼ 0.441
12:14:4824.1924.224.2▼ 0.442
12:10:3524.1924.224.2▼ 0.444
12:10:3524.224.2124.2▼ 0.441
12:10:0024.224.2124.2▼ 0.441
12:08:5124.224.2124.2▼ 0.441
12:07:5724.224.2124.21▼ 0.431
12:05:4724.224.2124.2▼ 0.442
12:05:3424.224.2124.2▼ 0.445
12:00:0224.224.2124.2▼ 0.442
11:57:4124.2124.2224.21▼ 0.434
11:57:1524.2124.2224.22▼ 0.421
11:56:5724.2124.2224.21▼ 0.434
11:54:0824.2124.2224.21▼ 0.431
11:53:4924.2124.2324.21▼ 0.438
11:52:5324.2224.2324.22▼ 0.422
11:51:4124.2124.2324.23▼ 0.412
11:49:4524.2124.2324.23▼ 0.4110
11:49:3224.2124.2324.21▼ 0.433
11:48:2624.2124.2324.21▼ 0.431
11:47:3724.224.2224.22▼ 0.421
11:46:0124.224.2324.23▼ 0.411
11:43:2024.224.2224.22▼ 0.421
11:42:4824.2124.2224.21▼ 0.431
11:42:3724.2224.2324.22▼ 0.4220
11:39:4924.2324.2424.23▼ 0.4110
11:39:1024.2324.2424.23▼ 0.411
11:39:0424.2324.2424.24▼ 0.410
11:38:5324.2324.2424.23▼ 0.414
11:38:2524.2224.2324.23▼ 0.415
11:36:4124.224.2124.21▼ 0.4322
11:36:4024.2124.2324.21▼ 0.433
11:35:2524.2124.2424.24▼ 0.41
11:33:4124.224.2124.21▼ 0.4358
11:33:4124.2324.2424.23▼ 0.412
11:29:4624.2324.2424.23▼ 0.411
11:29:1124.224.2324.23▼ 0.4110
11:29:0024.2324.2424.23▼ 0.412
11:28:2624.2424.2524.24▼ 0.41
11:24:5524.2424.2524.25▼ 0.392
11:24:2724.2524.2624.25▼ 0.393
11:23:4524.2624.2724.26▼ 0.381
11:14:4224.2624.2824.28▼ 0.365
11:09:0024.2524.2624.26▼ 0.381
11:09:0024.2624.2824.26▼ 0.381
11:05:1324.2624.2824.28▼ 0.362
11:02:4224.2624.2824.28▼ 0.362
11:00:5924.2624.2724.27▼ 0.372
11:00:5924.2524.2624.26▼ 0.384
11:00:5124.2524.2624.26▼ 0.381
10:58:0924.2524.2624.25▼ 0.391
10:57:5424.2624.2824.26▼ 0.384
10:57:2724.2524.2624.26▼ 0.381
10:52:0724.2424.2524.25▼ 0.394
10:51:1424.2224.2424.24▼ 0.42
10:50:4524.2124.2324.23▼ 0.411
10:50:4124.224.2224.22▼ 0.4236
10:49:1424.224.2224.2▼ 0.442
10:47:0724.1924.2224.19▼ 0.452
10:46:3224.1924.2224.19▼ 0.452
10:46:2224.1924.2224.19▼ 0.455
10:46:1724.1924.224.2▼ 0.4436
10:46:1324.1924.224.19▼ 0.451
10:45:1224.1924.224.19▼ 0.455
10:43:4224.2124.2224.21▼ 0.438
10:43:3424.2124.2224.21▼ 0.4317
10:41:0624.224.2224.2▼ 0.4410
10:38:5724.1924.2224.19▼ 0.4520
10:38:4224.224.2124.21▼ 0.431
10:38:4224.1924.224.2▼ 0.442
10:37:3124.1924.224.2▼ 0.441
10:35:4424.224.2224.2▼ 0.4416
10:35:3424.1924.224.2▼ 0.4428
10:35:0224.224.2224.2▼ 0.4414
10:32:4024.2124.2224.22▼ 0.421
10:32:1024.2124.2224.21▼ 0.432
10:28:2224.2124.2524.21▼ 0.432
10:27:2324.2124.2424.21▼ 0.432
10:25:5224.2124.2224.22▼ 0.425
10:22:0824.2124.2224.22▼ 0.421
10:20:3824.2124.2224.22▼ 0.421
10:20:3824.2124.2224.22▼ 0.421
10:20:3724.2124.2224.21▼ 0.433
10:19:0524.2224.2524.22▼ 0.422
10:18:5724.2224.2624.22▼ 0.422
10:18:2824.2224.2324.23▼ 0.411
10:18:0324.2324.2624.23▼ 0.412
10:17:3524.2424.2624.24▼ 0.41
10:15:5124.2424.2724.24▼ 0.43
10:09:3924.2424.2624.24▼ 0.41
10:09:2924.2524.2724.25▼ 0.3911
10:09:2924.2524.2624.26▼ 0.381
10:09:2724.2624.2724.26▼ 0.384
10:09:2224.2624.2724.26▼ 0.382
10:02:1324.2424.2624.26▼ 0.3816
10:00:5124.2324.2524.25▼ 0.3917
09:59:0724.2224.2324.23▼ 0.4110
09:59:0424.2224.2524.25▼ 0.393
09:58:3824.2224.2524.22▼ 0.429
09:56:5624.2224.2524.22▼ 0.421
09:54:5024.2224.2524.22▼ 0.421
09:54:2824.2324.2524.22▼ 0.428
09:54:2824.2324.2524.23▼ 0.412
09:53:1024.2124.2524.21▼ 0.433
09:53:0224.2124.2524.21▼ 0.4325
09:52:1224.224.2224.22▼ 0.4211
09:50:5324.224.2224.2▼ 0.442
09:50:3824.224.2224.22▼ 0.4250
09:47:3824.224.2224.22▼ 0.423
09:47:3124.224.2224.22▼ 0.42100
09:46:5024.224.2224.22▼ 0.422
09:46:0724.224.2224.22▼ 0.421
09:45:3524.224.2224.2▼ 0.441
09:44:2524.224.2224.22▼ 0.421
09:43:0424.2224.2424.22▼ 0.422
09:41:1024.2224.2424.22▼ 0.4210
09:39:3424.2224.2424.22▼ 0.421
09:38:1024.2124.2424.21▼ 0.435
09:38:0024.2124.2424.21▼ 0.434
09:37:3224.224.2424.2▼ 0.442
09:37:1824.224.2424.2▼ 0.441
09:36:3824.2124.2424.21▼ 0.432
09:36:2824.2124.2424.21▼ 0.432
09:35:4624.2224.2524.22▼ 0.422
09:35:4324.2224.2524.22▼ 0.421
09:35:2624.2224.2524.22▼ 0.422
09:34:4724.2224.2524.22▼ 0.421
09:34:3724.2224.2524.22▼ 0.422
09:33:2824.2324.2524.21▼ 0.431
09:33:2824.2324.2524.22▼ 0.421
09:33:2824.2324.2524.23▼ 0.412
09:31:3624.2324.2524.23▼ 0.411
09:30:4724.2424.2524.23▼ 0.414
09:30:4724.2424.2524.24▼ 0.41
09:29:3724.2424.2524.24▼ 0.43
09:27:3224.2424.2524.25▼ 0.391
09:27:2724.2424.2524.25▼ 0.391
09:26:4824.2524.2624.25▼ 0.391
09:26:2724.2324.2624.23▼ 0.411
09:26:0724.2524.2624.25▼ 0.3911
09:25:5824.2524.2624.26▼ 0.381
09:25:0824.2524.2624.26▼ 0.383
09:25:0424.2524.2624.26▼ 0.382
09:24:4024.2324.2524.25▼ 0.394
09:23:5124.2324.2524.25▼ 0.391
09:23:3524.2324.2524.25▼ 0.391
09:22:4324.2124.2624.26▼ 0.383
09:21:5524.2124.2724.27▼ 0.375
09:21:3924.2124.2724.27▼ 0.372
09:21:2624.2124.2624.26▼ 0.381
09:20:2324.224.2124.21▼ 0.431
09:20:0824.224.2124.21▼ 0.431
09:19:5824.224.2124.2▼ 0.442
09:19:3124.224.2124.21▼ 0.438
09:17:3424.1824.1924.19▼ 0.4536
09:17:3424.1724.1924.19▼ 0.4550
09:17:1924.1724.1924.19▼ 0.453
09:16:4324.1624.1924.16▼ 0.481
09:16:0824.1524.1924.15▼ 0.491
09:15:0924.1424.1924.14▼ 0.51
09:14:2324.1724.1924.14▼ 0.53
09:14:2324.1724.1924.17▼ 0.471
09:14:0824.1424.1924.14▼ 0.51
09:14:0424.1724.1924.17▼ 0.471
09:14:0324.1424.1824.18▼ 0.462
09:13:4924.1524.1824.15▼ 0.491
09:13:4524.1524.1824.18▼ 0.462
09:13:3124.1724.1824.17▼ 0.471
09:13:3124.1724.1824.17▼ 0.472
09:12:5424.1824.1924.18▼ 0.461
09:12:5424.1824.1924.18▼ 0.461
09:12:3324.1724.1924.17▼ 0.471
09:12:2724.1624.1924.16▼ 0.482
09:12:0624.1324.1624.16▼ 0.482
09:11:3724.1324.1624.13▼ 0.513
09:11:1824.1324.1724.17▼ 0.471
09:11:1724.1324.1724.17▼ 0.471
09:11:0024.1324.1724.17▼ 0.4710
09:10:1824.1324.1724.13▼ 0.512
09:07:5524.1224.1324.13▼ 0.513
09:07:2024.1324.1924.13▼ 0.512
09:06:1224.124.1124.11▼ 0.535
09:05:5324.1124.1224.12▼ 0.5211
09:05:3924.124.1224.12▼ 0.521
09:05:2024.124.1124.11▼ 0.534
09:05:1224.124.1124.1▼ 0.546
09:04:5924.124.1124.1▼ 0.541
09:04:1424.1124.1224.11▼ 0.531
09:04:1324.1124.1224.11▼ 0.531
09:02:4824.1124.1624.1▼ 0.541
09:02:4824.1124.1624.11▼ 0.533
09:02:3724.124.1624.1▼ 0.541
09:02:3124.124.1624.1▼ 0.5410
09:02:1924.0924.124.1▼ 0.5439
09:02:0424.0924.124.09▼ 0.552
09:01:5424.0924.124.09▼ 0.551
09:01:4024.0824.0924.09▼ 0.5548
09:01:3724.0824.0924.09▼ 0.552
09:01:2524.0724.0824.08▼ 0.5611
09:00:3824.0824.124.1▼ 0.542
09:00:1924.0724.0824.08▼ 0.565
09:00:18----24.07▼ 0.5722

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
54 140 1080 13166
融券買進 融券賣出 融券餘額 融券限額
0 35 402 13166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 385 0 251
2021/05/13 -512 0 996
2021/05/12 222 0 756
2021/05/11 646 0 386
2021/05/10 -143 0 213

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1813 寶利徠

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞