MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00693U 街口S&P黃豆

街口S&P黃豆 00693U

14.43

△0.07(△0.49%)
開盤: 14.36   最高: 14.43   最低: 14.36
昨收: 14.36   買進: 14.42   賣出: 14.43
總量: 1,148   金額: 0.17億   2020/02/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.4214.4314.43▲ 0.0711
13:24:3714.4214.4314.43▲ 0.075
13:22:4614.4214.4314.43▲ 0.072
13:21:0614.4214.4314.43▲ 0.075
13:20:2114.4214.4314.43▲ 0.0710
13:16:5014.4214.4314.43▲ 0.071
13:15:4514.4214.4314.43▲ 0.0710
13:15:4014.4214.4314.42▲ 0.063
13:11:4314.4214.4314.43▲ 0.071
13:11:1314.4214.4314.43▲ 0.072
13:06:2214.4114.4314.43▲ 0.071
13:05:5214.4114.4214.42▲ 0.0645
13:03:2114.4114.4214.42▲ 0.063
13:02:4114.4114.4214.42▲ 0.061
13:02:1614.4114.4214.42▲ 0.061
12:59:2514.4114.4214.42▲ 0.0610
12:59:1514.4114.4214.42▲ 0.065
12:58:5514.4114.4214.42▲ 0.0610
12:58:3014.4114.4214.41▲ 0.051
12:53:4914.4114.4214.42▲ 0.067
12:53:2314.4214.4314.42▲ 0.0612
12:53:0814.4214.4314.43▲ 0.072
12:53:0314.4214.4314.43▲ 0.072
12:52:5314.4214.4314.43▲ 0.072
12:49:5214.4214.4314.43▲ 0.071
12:42:1514.4114.4214.42▲ 0.063
12:41:3014.4214.4314.42▲ 0.062
12:40:0514.4114.4214.42▲ 0.0650
12:38:4414.4114.4214.42▲ 0.0620
12:38:2914.4114.4214.42▲ 0.062
12:37:3414.4214.4314.42▲ 0.0627
12:37:2914.4114.4214.42▲ 0.0639
12:37:2414.4114.4214.42▲ 0.062
12:36:1914.4114.4214.42▲ 0.061
12:33:5814.4114.4214.42▲ 0.065
12:33:0714.4114.4214.42▲ 0.0620
12:32:3214.4114.4214.42▲ 0.06100
12:32:2214.4114.4214.42▲ 0.061
12:32:1714.4114.4214.42▲ 0.061
12:32:0214.4114.4214.42▲ 0.06100
12:29:3714.4114.4214.42▲ 0.061
12:28:1114.4114.4214.41▲ 0.052
12:26:1114.4114.4214.42▲ 0.0610
12:25:3614.4114.4214.42▲ 0.065
12:22:0414.4114.4214.42▲ 0.065
12:21:4414.4114.4214.42▲ 0.06100
12:17:2314.414.4114.41▲ 0.052
12:15:2814.414.4214.42▲ 0.062
12:14:5314.414.4114.41▲ 0.055
12:03:2914.414.4114.41▲ 0.052
11:59:2814.4114.4214.41▲ 0.051
11:59:0814.4114.4214.41▲ 0.052
11:58:3314.4114.4214.41▲ 0.055
11:48:0014.414.4214.41▲ 0.051
11:47:5014.414.4214.42▲ 0.061
11:44:5014.414.4214.42▲ 0.0610
11:43:5414.4114.4214.41▲ 0.051
11:39:4314.4114.4214.42▲ 0.065
11:38:3714.414.4114.41▲ 0.055
11:26:2414.414.4114.4▲ 0.045
11:23:4414.414.4114.4▲ 0.041
11:17:1214.3914.414.4▲ 0.043
11:15:5114.414.4114.4▲ 0.047
11:11:0014.414.4114.41▲ 0.054
11:10:3514.414.4114.41▲ 0.053
11:09:2414.414.4114.41▲ 0.051
11:09:0414.4114.4214.41▲ 0.052
11:03:3814.3914.414.41▲ 0.051
11:01:5214.3914.4114.41▲ 0.051
11:01:3214.3814.3914.39▲ 0.039
11:00:1214.3814.3914.39▲ 0.032
10:49:0414.3814.3914.38▲ 0.021
10:44:4814.3714.3814.38▲ 0.021
10:43:3814.3714.3814.38▲ 0.023
10:43:2214.3714.3814.38▲ 0.021
10:41:5214.3714.3814.38▲ 0.023
10:37:5114.3714.3814.37▲ 0.0115
10:28:2814.3714.3814.37▲ 0.012
10:27:0814.3714.3814.38▲ 0.022
10:26:0814.3714.3814.38▲ 0.021
10:14:1514.3714.3814.38▲ 0.022
10:08:2814.3614.3814.38▲ 0.022
10:05:5214.3814.3914.38▲ 0.022
10:04:4714.3614.3914.36--60
10:04:2214.3714.3914.37▲ 0.0134
10:04:1714.3714.3914.39▲ 0.031
10:03:5714.3814.3914.38▲ 0.0226
10:03:4214.3814.3914.39▲ 0.031
10:02:4614.3814.3914.39▲ 0.036
10:02:3114.3814.3914.38▲ 0.025
10:01:2614.3714.3814.38▲ 0.021
09:59:5514.3814.3914.38▲ 0.021
09:59:2014.3814.3914.38▲ 0.021
09:53:1314.3814.3914.39▲ 0.035
09:52:0314.3714.3814.38▲ 0.0212
09:51:5314.3814.3914.38▲ 0.0210
09:49:3214.3814.3914.38▲ 0.023
09:47:4214.3814.3914.39▲ 0.031
09:47:3714.3814.3914.39▲ 0.032
09:47:1214.3814.3914.39▲ 0.035
09:46:4214.3814.3914.39▲ 0.031
09:46:3714.3814.3914.39▲ 0.033
09:46:0714.3814.3914.39▲ 0.032
09:35:3914.3714.3914.39▲ 0.031
09:34:5914.3714.3914.39▲ 0.033
09:34:2414.3714.3914.39▲ 0.035
09:34:0414.3714.3914.39▲ 0.031
09:32:0214.3714.3914.39▲ 0.035
09:25:4614.3814.3914.37▲ 0.0114
09:20:2914.3714.3914.37▲ 0.011
09:17:1314.3614.3714.37▲ 0.012
09:16:4814.3614.3714.37▲ 0.015
09:16:4314.3614.3714.37▲ 0.011
09:16:3814.3714.3914.37▲ 0.012
09:16:2314.3714.3914.37▲ 0.0110
09:15:2814.3714.3914.39▲ 0.035
09:14:3314.3614.3914.36--2
09:14:1814.3614.3914.36--1
09:14:0814.3614.3914.36--30
09:11:4714.3814.3914.36--10
09:11:0714.3814.3914.38▲ 0.021
09:10:4714.3814.3914.39▲ 0.032
09:10:2714.3814.3914.39▲ 0.0310
09:10:1614.3814.3914.39▲ 0.033
09:09:5614.3814.3914.39▲ 0.0310
09:09:4114.3814.3914.39▲ 0.031
09:09:2114.3814.3914.39▲ 0.031
09:08:4614.3814.3914.39▲ 0.031
09:08:2114.3614.3814.38▲ 0.026
09:07:5114.3614.3814.38▲ 0.021
09:07:2614.3814.3914.38▲ 0.022
09:06:5614.3814.3914.39▲ 0.032
09:06:4114.3614.3814.38▲ 0.021
09:06:2614.3614.3814.38▲ 0.025
09:05:5514.3614.3814.36--1
09:01:4414.3614.3814.36--2
09:00:14----14.36--56

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
102 40 3443 16291
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16291

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 46 0 -705
2020/02/25 0 0 -1390
2020/02/24 308 0 -810
2020/02/21 21 0 -248
2020/02/20 15 0 -625

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5287 數字

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞