14:30:00 | -- | -- | 30.94 | ▼ 0.02 | 1 |
13:30:00 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 253 |
13:13:46 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 200 |
13:13:41 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 213 |
12:58:44 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 100 |
12:57:04 | 30.92 | 30.93 | 30.93 | ▼ 0.03 | 1 |
12:57:04 | 30.92 | 30.93 | 30.93 | ▼ 0.03 | 10 |
12:47:44 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 6 |
12:47:03 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 1 |
12:42:46 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 25 |
12:39:51 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 10 |
12:35:37 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
12:32:53 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 50 |
12:31:46 | 30.94 | 30.95 | 30.95 | ▼ 0.01 | 97 |
12:31:17 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 2 |
12:30:01 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
12:27:58 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 5 |
12:21:13 | 30.93 | 30.94 | 30.93 | ▼ 0.03 | 100 |
12:20:46 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 56 |
12:20:46 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 155 |
12:20:35 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
12:20:34 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 50 |
12:13:45 | 30.94 | 30.96 | 30.94 | ▼ 0.02 | 10 |
12:10:32 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 75 |
12:05:32 | 30.94 | 30.96 | 30.96 | -- | 12 |
12:05:02 | 30.94 | 30.96 | 30.96 | -- | 130 |
12:04:57 | 30.95 | 30.96 | 30.95 | ▼ 0.01 | 131 |
11:53:40 | 30.94 | 30.94 | 30.94 | ▼ 0.02 | 100 |
11:53:38 | 30.94 | 30.94 | 30.94 | ▼ 0.02 | 100 |
11:53:37 | 30.94 | 30.94 | 30.94 | ▼ 0.02 | 200 |
11:53:34 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 100 |
11:53:33 | 30.93 | 30.94 | 30.94 | ▼ 0.02 | 100 |
11:51:02 | 30.95 | 30.96 | 30.95 | ▼ 0.01 | 62 |
11:46:39 | 30.94 | 30.95 | 30.95 | ▼ 0.01 | 2 |
11:45:50 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 2 |
11:45:19 | 30.94 | 30.96 | 30.96 | -- | 8 |
11:45:07 | 30.94 | 30.95 | 30.95 | ▼ 0.01 | 2 |
11:41:56 | 30.93 | 30.96 | 30.93 | ▼ 0.03 | 66 |
11:40:30 | 30.93 | 30.95 | 30.95 | ▼ 0.01 | 72 |
11:37:30 | 30.93 | 30.95 | 30.93 | ▼ 0.03 | 1 |
11:36:59 | 30.93 | 30.95 | 30.95 | ▼ 0.01 | 252 |
11:35:31 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 324 |
11:34:37 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:37 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:36 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:36 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:36 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:35 | 30.94 | 30.95 | 30.94 | ▼ 0.02 | 1 |
11:34:21 | 30.95 | 30.97 | 30.95 | ▼ 0.01 | 3 |
11:30:19 | 30.95 | 30.96 | 30.96 | -- | 34 |
11:30:01 | 30.95 | 30.96 | 30.96 | -- | 1 |
11:29:33 | 30.95 | 30.96 | 30.96 | -- | 475 |
11:28:49 | 30.94 | 30.97 | 30.96 | -- | 150 |
11:24:32 | 30.95 | 30.96 | 30.95 | ▼ 0.01 | 131 |
11:11:33 | 30.95 | 30.97 | 30.95 | ▼ 0.01 | 16 |
11:05:38 | 30.95 | 30.96 | 30.96 | -- | 6 |
10:53:15 | 30.96 | 30.97 | 30.97 | ▲ 0.01 | 15 |
10:15:45 | 30.96 | 30.98 | 30.96 | -- | 2 |
10:15:10 | 30.96 | 30.98 | 30.96 | -- | 2 |
10:14:41 | 30.97 | 30.98 | 30.97 | ▲ 0.01 | 5 |
10:13:52 | 30.97 | 30.98 | 30.97 | ▲ 0.01 | 106 |
10:13:46 | 30.97 | 30.98 | 30.97 | ▲ 0.01 | 16 |
09:29:16 | 30.96 | 30.97 | 30.97 | ▲ 0.01 | 112 |
09:29:02 | 30.96 | 30.97 | 30.97 | ▲ 0.01 | 9 |
09:22:46 | 30.96 | 30.98 | 30.98 | ▲ 0.02 | 1 |
09:22:46 | 30.96 | 30.97 | 30.97 | ▲ 0.01 | 3 |
09:18:07 | 30.95 | 30.96 | 30.96 | -- | 17 |
09:18:07 | 30.96 | 30.97 | 30.96 | -- | 5 |
09:11:57 | 30.96 | 30.97 | 30.96 | -- | 4 |
09:00:14 | 30.96 | 30.97 | 30.96 | -- | 3 |
09:00:12 | -- | -- | 30.97 | ▲ 0.01 | 1 |
|
|