13:30:00 | 35.63 | 35.64 | 35.64 | ▲ 0.03 | 72 |
13:20:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:18:13 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:18:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:16:28 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 4 |
13:16:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:15:18 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 5 |
13:14:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:12:39 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 10 |
13:12:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:10:29 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 7 |
13:10:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:07:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:07:26 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 1 |
13:05:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:03:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
13:03:16 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 2 |
13:03:09 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 2 |
13:01:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:59:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:57:39 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 1 |
12:57:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:55:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:53:03 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 1 |
12:53:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:51:18 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 1 |
12:51:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:49:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:47:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:44:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:42:53 | 35.64 | 35.65 | 35.65 | ▲ 0.04 | 1 |
12:42:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:41:44 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 2 |
12:40:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:38:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:36:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:34:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:32:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:30:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:28:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:26:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:25:50 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 2 |
12:24:00 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:21:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:19:30 | 35.64 | 35.65 | 35.64 | ▲ 0.03 | 1 |
12:19:22 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
12:17:30 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
12:15:30 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
12:13:30 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 1 |
12:11:00 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
12:09:57 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 2 |
12:09:00 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 1 |
12:07:37 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 1 |
12:07:00 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 1 |
12:05:00 | 35.64 | 35.67 | 35.64 | ▲ 0.03 | 1 |
12:03:00 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
12:00:30 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
11:58:30 | 35.65 | 35.67 | 35.65 | ▲ 0.04 | 1 |
11:56:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:54:30 | 35.65 | 35.68 | 35.65 | ▲ 0.04 | 1 |
11:52:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:50:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:48:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:46:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:44:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:42:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:40:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:37:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:35:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:33:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:31:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:29:30 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:27:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:25:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:23:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:21:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:19:00 | 35.64 | 35.68 | 35.64 | ▲ 0.03 | 1 |
11:17:00 | 35.65 | 35.68 | 35.65 | ▲ 0.04 | 1 |
11:14:30 | 35.65 | 35.68 | 35.65 | ▲ 0.04 | 1 |
11:12:30 | 35.65 | 35.68 | 35.65 | ▲ 0.04 | 1 |
11:10:30 | 35.65 | 35.68 | 35.65 | ▲ 0.04 | 1 |
11:08:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
11:06:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
11:04:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
11:02:00 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
11:00:00 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:58:00 | 35.67 | 35.69 | 35.67 | ▲ 0.06 | 1 |
10:56:00 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:54:09 | 35.65 | 35.66 | 35.66 | ▲ 0.05 | 2 |
10:54:00 | 35.65 | 35.66 | 35.65 | ▲ 0.04 | 1 |
10:51:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:49:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:47:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:45:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:43:30 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:41:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:39:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:37:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:35:41 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:35:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:33:00 | 35.65 | 35.69 | 35.65 | ▲ 0.04 | 1 |
10:30:30 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:28:30 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:26:30 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:24:30 | 35.64 | 35.69 | 35.64 | ▲ 0.03 | 1 |
10:22:30 | 35.66 | 35.69 | 35.66 | ▲ 0.05 | 1 |
10:17:00 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
10:16:34 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 2 |
10:16:00 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
10:14:13 | 35.69 | 35.7 | 35.7 | ▲ 0.09 | 2 |
10:14:00 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
10:12:00 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
10:02:12 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 3 |
10:00:00 | 35.69 | 35.7 | 35.7 | ▲ 0.09 | 1 |
09:58:19 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
09:57:56 | 35.69 | 35.7 | 35.69 | ▲ 0.08 | 1 |
09:56:49 | 35.69 | 35.71 | 35.69 | ▲ 0.08 | 1 |
09:44:49 | 35.7 | 35.72 | 35.7 | ▲ 0.09 | 2 |
09:33:56 | 35.7 | 35.72 | 35.7 | ▲ 0.09 | 1 |
09:28:51 | 35.7 | 35.72 | 35.7 | ▲ 0.09 | 2 |
09:23:51 | 35.7 | 35.71 | 35.7 | ▲ 0.09 | 1 |
09:19:54 | 35.71 | 35.72 | 35.71 | ▲ 0.1 | 5 |
09:18:49 | 35.71 | 35.72 | 35.72 | ▲ 0.11 | 5 |
09:16:17 | 35.71 | 35.73 | 35.73 | ▲ 0.12 | 1 |
09:09:50 | 35.71 | 35.72 | 35.72 | ▲ 0.11 | 1 |
09:07:57 | 35.71 | 35.72 | 35.72 | ▲ 0.11 | 1 |
09:07:38 | 35.72 | 35.73 | 35.72 | ▲ 0.11 | 1 |
09:06:38 | 35.71 | 35.72 | 35.72 | ▲ 0.11 | 8 |
09:05:17 | 35.71 | 35.72 | 35.71 | ▲ 0.1 | 1 |
09:04:29 | 35.72 | 35.73 | 35.72 | ▲ 0.11 | 7 |
09:02:43 | 35.73 | 35.74 | 35.73 | ▲ 0.12 | 1 |
09:02:06 | 35.7 | 35.73 | 35.73 | ▲ 0.12 | 1 |
09:00:10 | 35.63 | 35.74 | 35.74 | ▲ 0.13 | 1 |
09:00:00 | 35.63 | 35.65 | 35.65 | ▲ 0.04 | 1 |
09:00:00 | -- | -- | 35.63 | ▲ 0.02 | 32 |
|
|