| 13:30:00 | 17.91 | 17.93 | 17.91 | ▼ 0.11 | 39 |
| 13:05:54 | 17.94 | 17.95 | 17.94 | ▼ 0.08 | 12 |
| 13:03:17 | 17.96 | 17.99 | 17.96 | ▼ 0.06 | 1 |
| 12:53:25 | 17.96 | 18.03 | 17.96 | ▼ 0.06 | 21 |
| 12:53:09 | 17.97 | 18.02 | 17.97 | ▼ 0.05 | 88 |
| 12:52:43 | 18 | 18.02 | 18 | ▼ 0.02 | 1 |
| 12:30:01 | 18 | 18.04 | 18.04 | ▲ 0.02 | 1 |
| 12:22:25 | 18 | 18.03 | 18 | ▼ 0.02 | 1 |
| 12:00:55 | 18 | 18.04 | 18 | ▼ 0.02 | 1 |
| 11:21:05 | 17.99 | 18.04 | 18 | ▼ 0.02 | 1 |
| 11:19:21 | 18 | 18.01 | 18 | ▼ 0.02 | 2 |
| 11:10:15 | 17.99 | 18 | 18 | ▼ 0.02 | 19 |
| 10:39:32 | 17.99 | 18 | 17.99 | ▼ 0.03 | 3 |
| 10:36:49 | 17.97 | 17.99 | 17.99 | ▼ 0.03 | 2 |
| 10:17:51 | 17.99 | 18.02 | 18 | ▼ 0.02 | 10 |
| 10:08:16 | 17.94 | 17.97 | 17.94 | ▼ 0.08 | 29 |
| 10:02:04 | 17.9 | 17.93 | 17.93 | ▼ 0.09 | 13 |
| 09:49:03 | 17.98 | 17.99 | 17.98 | ▼ 0.04 | 4 |
| 09:43:32 | 18.02 | 18.04 | 18.02 | -- | 1 |
| 09:43:32 | 18.02 | 18.04 | 18.02 | -- | 1 |
| 09:43:17 | 18.03 | 18.04 | 18.03 | ▲ 0.01 | 1 |
| 09:42:03 | 18.06 | 18.08 | 18.06 | ▲ 0.04 | 23 |
| 09:41:10 | 18.08 | 18.1 | 18.08 | ▲ 0.06 | 1 |
| 09:38:49 | 18.06 | 18.11 | 18.06 | ▲ 0.04 | 2 |
| 09:37:50 | 18.13 | 18.14 | 18.13 | ▲ 0.11 | 2 |
| 09:31:54 | 18.24 | 18.25 | 18.24 | ▲ 0.22 | 1 |
| 09:31:36 | 18.21 | 18.23 | 18.23 | ▲ 0.21 | 1 |
| 09:30:36 | 18.17 | 18.2 | 18.2 | ▲ 0.18 | 1 |
| 09:30:04 | 18.14 | 18.18 | 18.18 | ▲ 0.16 | 100 |
| 09:28:50 | 18.14 | 18.19 | 18.14 | ▲ 0.12 | 10 |
| 09:19:45 | 18.14 | 18.2 | 18.14 | ▲ 0.12 | 1 |
| 09:00:10 | -- | -- | 18.03 | ▲ 0.01 | 1 |
|
|
設為首頁
