MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00701 國泰股利精選30

國泰股利精選30 00701

24.47

▽0.11(▽0.45%)
開盤: 24.59   最高: 24.60   最低: 24.42
昨收: 24.58   買進: 24.46   賣出: 24.47
總量: 580   金額: 0.14億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.4624.4724.47▼ 0.119
13:24:5624.4424.4524.45▼ 0.131
13:23:1624.4324.4424.44▼ 0.141
13:23:1024.4424.4524.44▼ 0.141
13:23:0824.4424.4524.45▼ 0.1310
13:18:3824.4324.4524.45▼ 0.131
13:11:4424.4424.4524.43▼ 0.152
13:11:4424.4424.4524.44▼ 0.141
13:09:5124.4424.4524.44▼ 0.146
13:09:4724.4224.4424.44▼ 0.144
13:09:1924.4224.4324.42▼ 0.165
13:09:0424.4224.4324.42▼ 0.162
13:08:5224.4324.4424.43▼ 0.1513
12:59:2124.4324.4524.45▼ 0.131
12:58:1724.4324.4524.45▼ 0.131
12:58:1024.4324.4524.45▼ 0.131
12:53:5724.4424.4524.44▼ 0.142
12:52:4824.4424.4524.45▼ 0.1312
12:47:4624.4424.4524.44▼ 0.142
12:43:0524.4424.4524.44▼ 0.143
12:35:5424.4424.4524.45▼ 0.1330
12:30:0124.4324.4524.45▼ 0.131
12:30:0024.4324.4524.43▼ 0.151
12:27:2724.4424.4524.44▼ 0.142
12:24:3224.4324.4524.45▼ 0.131
12:18:1024.4324.4524.45▼ 0.131
12:16:2224.4324.4724.47▼ 0.111
12:06:4624.4324.4724.47▼ 0.111
12:05:3024.4524.4624.46▼ 0.1230
11:52:3124.4524.4624.46▼ 0.123
11:45:0324.4224.4524.45▼ 0.131
11:43:3324.4224.4524.45▼ 0.131
11:34:5324.4324.4524.43▼ 0.152
11:34:5224.4324.4524.43▼ 0.151
11:29:4824.4324.4524.43▼ 0.152
11:28:5324.4324.4524.45▼ 0.132
11:28:5224.4324.4524.45▼ 0.131
11:28:0224.4224.4324.43▼ 0.154
11:21:4524.4324.4524.43▼ 0.153
11:20:2024.4324.4524.45▼ 0.131
11:18:1324.4424.4524.44▼ 0.148
11:10:4524.4524.4624.45▼ 0.131
11:07:2624.4524.4624.46▼ 0.1218
10:57:0624.4424.4624.46▼ 0.121
10:49:0124.4524.4724.45▼ 0.131
10:48:5324.4524.4624.46▼ 0.1215
10:48:4524.4424.4524.45▼ 0.131
10:46:0324.4424.4624.44▼ 0.141
10:45:0124.4424.4624.44▼ 0.141
10:40:2124.4424.4624.46▼ 0.121
10:33:5324.4424.4624.46▼ 0.121
10:33:0424.4324.4524.45▼ 0.136
10:30:0124.4424.4724.47▼ 0.111
10:28:2024.4424.4624.46▼ 0.121
10:27:5924.4424.4624.44▼ 0.141
10:27:1124.4524.4624.45▼ 0.1311
10:26:5624.4624.4724.46▼ 0.121
10:26:4024.4624.4724.47▼ 0.111
10:25:0224.4624.4724.47▼ 0.111
10:24:3724.4724.4824.47▼ 0.116
10:23:2224.4724.4824.48▼ 0.11
10:21:4124.4724.4924.49▼ 0.091
10:20:0124.4724.4924.49▼ 0.091
10:18:2124.4724.524.5▼ 0.081
10:16:4124.4724.4924.49▼ 0.091
10:15:0024.4724.4924.49▼ 0.091
10:13:2024.4624.4924.49▼ 0.091
10:11:4124.4624.4924.49▼ 0.091
10:10:4024.4624.4924.49▼ 0.091
10:10:3924.4624.4924.49▼ 0.092
10:10:2524.4624.4924.49▼ 0.092
10:10:0124.4624.4924.49▼ 0.091
10:08:2124.4624.4924.49▼ 0.091
10:06:4124.4724.4924.49▼ 0.091
10:05:1724.4724.4824.47▼ 0.113
10:05:0124.4724.4824.48▼ 0.11
10:03:2124.4724.4924.49▼ 0.091
10:01:4124.4724.4924.49▼ 0.091
10:01:3524.4724.4924.49▼ 0.091
10:00:0124.4724.4924.49▼ 0.091
09:59:1024.4724.4924.49▼ 0.091
09:54:4424.4824.4924.48▼ 0.14
09:54:3124.4924.524.49▼ 0.091
09:52:5424.4924.524.49▼ 0.091
09:50:4024.4924.524.5▼ 0.081
09:50:3324.524.5124.5▼ 0.085
09:47:2624.524.5224.52▼ 0.061
09:47:1924.524.5224.5▼ 0.081
09:47:0724.524.5224.5▼ 0.081
09:46:2324.524.5224.5▼ 0.081
09:46:1824.524.5224.5▼ 0.081
09:45:4824.5224.5324.52▼ 0.0651
09:45:4724.5224.5324.52▼ 0.0651
09:45:3124.5224.5424.54▼ 0.041
09:43:4524.5324.5524.53▼ 0.05102
09:39:1424.5224.5524.55▼ 0.031
09:37:2324.5424.5524.55▼ 0.031
09:36:3824.5324.5524.53▼ 0.051
09:36:2824.5124.5324.53▼ 0.0510
09:36:0224.5124.5224.52▼ 0.066
09:34:0824.5124.5224.51▼ 0.072
09:33:0324.5124.5224.52▼ 0.061
09:32:0124.5124.5224.52▼ 0.062
09:31:3824.524.5224.5▼ 0.081
09:28:2724.5224.5324.52▼ 0.062
09:28:1724.5324.5424.53▼ 0.052
09:28:0824.5424.5524.54▼ 0.049
09:27:0324.5424.5524.54▼ 0.041
09:24:5824.5524.5624.55▼ 0.032
09:24:4824.5624.5724.56▼ 0.021
09:24:1324.5624.5824.58--1
09:19:1624.5824.624.58--2
09:15:1824.5724.624.6▲ 0.024
09:15:0924.5824.624.58--1
09:13:4824.5824.624.6▲ 0.023
09:13:1824.5724.5824.58--3
09:12:4424.5624.5824.56▼ 0.0210
09:07:4224.5724.5824.58--1
09:05:1124.5524.5624.56▼ 0.025
09:05:0024.5524.5624.56▼ 0.022
09:00:1124.5624.5924.56▼ 0.022
09:00:0724.5824.5924.58--6
09:00:07----24.59▲ 0.016

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
4 6 420 84347
融券買進 融券賣出 融券餘額 融券限額
0 0 1 84347

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -170 0 127
2022/06/27 29 0 -194
2022/06/24 -112 0 411
2022/06/23 -375 0 318
2022/06/22 -226 0 139

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻準

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞