MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00706L 期元大S&P日圓正2

期元大S&P日圓正2 00706L

6.27

▽0.02(▽0.32%)
開盤: 6.30   最高: 6.32   最低: 6.25
昨收: 6.29   買進: 6.26   賣出: 6.27
總量: 13,927   金額: 0.87億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.27▼ 0.024
13:30:006.266.276.27▼ 0.02272
13:24:386.266.276.26▼ 0.031
13:24:236.266.276.26▼ 0.031
13:24:176.266.276.26▼ 0.031
13:24:076.266.276.27▼ 0.025
13:23:546.266.276.27▼ 0.021
13:23:056.266.276.27▼ 0.021
13:22:106.266.276.26▼ 0.0325
13:21:416.266.276.26▼ 0.035
13:21:306.266.276.26▼ 0.032
13:20:346.266.276.26▼ 0.035
13:20:216.266.276.26▼ 0.0310
13:19:556.266.276.26▼ 0.0330
13:19:536.266.276.26▼ 0.031
13:19:476.266.276.27▼ 0.021
13:19:436.266.276.27▼ 0.022
13:19:226.266.276.27▼ 0.0240
13:18:486.266.276.26▼ 0.0310
13:18:326.266.276.27▼ 0.023
13:18:316.266.276.27▼ 0.0230
13:17:486.266.276.27▼ 0.025
13:17:006.266.276.26▼ 0.0310
13:16:486.266.276.26▼ 0.031
13:16:486.266.276.26▼ 0.0315
13:16:196.266.276.26▼ 0.0310
13:16:186.266.276.26▼ 0.035
13:15:586.266.276.26▼ 0.032
13:15:146.266.276.26▼ 0.0314
13:14:506.266.276.27▼ 0.021
13:14:066.266.276.26▼ 0.0320
13:13:506.266.276.26▼ 0.032
13:13:486.266.276.26▼ 0.031
13:12:416.266.276.26▼ 0.0310
13:12:236.266.276.26▼ 0.0320
13:12:056.266.276.27▼ 0.023
13:11:456.256.266.26▼ 0.0310
13:10:526.266.276.26▼ 0.0312
13:10:476.266.276.26▼ 0.031
13:10:476.266.276.26▼ 0.0330
13:10:026.266.276.26▼ 0.035
13:09:546.266.276.26▼ 0.031
13:09:496.266.276.26▼ 0.031
13:09:466.266.276.26▼ 0.031
13:09:436.266.276.26▼ 0.031
13:09:116.266.276.26▼ 0.0320
13:08:526.266.276.27▼ 0.024
13:08:446.266.276.26▼ 0.031
13:08:376.266.276.26▼ 0.033
13:08:316.266.276.26▼ 0.036
13:08:296.266.276.26▼ 0.0320
13:07:586.266.276.26▼ 0.033
13:07:566.266.276.26▼ 0.031
13:07:026.266.276.26▼ 0.033
13:04:276.266.276.26▼ 0.03203
13:04:136.266.276.26▼ 0.03363
13:03:596.266.276.26▼ 0.0310
13:03:386.266.276.26▼ 0.0310
13:02:486.266.276.27▼ 0.022
13:02:036.266.276.26▼ 0.0321
13:01:486.266.276.26▼ 0.031
13:01:426.266.276.27▼ 0.025
13:01:036.266.276.27▼ 0.025
13:00:136.256.266.26▼ 0.03129
12:59:556.256.266.25▼ 0.041
12:59:536.256.266.25▼ 0.041
12:59:526.256.266.26▼ 0.0310
12:59:476.256.266.26▼ 0.033
12:59:456.256.266.26▼ 0.032
12:59:386.256.266.26▼ 0.032
12:59:276.256.266.26▼ 0.0310
12:59:186.256.266.26▼ 0.0310
12:58:526.256.266.26▼ 0.031
12:57:266.256.266.26▼ 0.031
12:57:116.256.266.26▼ 0.031
12:57:096.256.266.26▼ 0.031
12:56:236.256.266.26▼ 0.032
12:55:446.256.266.26▼ 0.035
12:55:396.256.266.26▼ 0.032
12:55:276.256.266.26▼ 0.035
12:55:236.256.266.26▼ 0.033
12:54:136.256.266.26▼ 0.035
12:53:576.266.276.26▼ 0.0312
12:53:216.266.276.26▼ 0.032
12:53:156.266.276.26▼ 0.032
12:53:006.266.276.26▼ 0.031
12:53:006.256.266.26▼ 0.0395
12:52:416.256.266.26▼ 0.035
12:52:096.256.266.26▼ 0.035
12:52:086.256.266.26▼ 0.0330
12:52:016.256.266.26▼ 0.0325
12:51:396.256.266.26▼ 0.034
12:51:296.256.266.25▼ 0.041
12:51:286.266.276.26▼ 0.0315
12:51:206.256.266.26▼ 0.0320
12:51:156.266.276.26▼ 0.0310
12:51:016.266.276.26▼ 0.031
12:50:526.266.276.26▼ 0.032
12:50:176.266.276.26▼ 0.03441
12:50:176.266.276.26▼ 0.03499
12:48:516.266.276.27▼ 0.0210
12:48:476.266.276.26▼ 0.033
12:48:106.266.276.26▼ 0.031
12:48:016.266.276.27▼ 0.021
12:47:246.266.276.27▼ 0.021
12:46:496.266.276.27▼ 0.022
12:46:076.266.276.27▼ 0.021
12:45:416.266.276.27▼ 0.021
12:45:116.266.276.26▼ 0.035
12:45:096.266.276.26▼ 0.031
12:45:026.266.276.26▼ 0.0310
12:44:216.266.276.26▼ 0.0310
12:42:296.266.276.26▼ 0.0310
12:42:226.266.276.27▼ 0.0220
12:42:146.266.276.26▼ 0.032
12:41:596.266.276.26▼ 0.0350
12:40:516.266.276.26▼ 0.0320
12:40:486.266.276.26▼ 0.03100
12:40:426.266.276.26▼ 0.0310
12:40:046.266.276.26▼ 0.0310
12:39:146.266.276.26▼ 0.034
12:39:126.266.276.26▼ 0.031
12:38:436.266.276.26▼ 0.033
12:38:356.266.276.27▼ 0.021
12:38:336.266.276.27▼ 0.022
12:38:176.266.276.27▼ 0.0220
12:37:346.266.276.26▼ 0.035
12:37:156.266.276.26▼ 0.035
12:36:576.266.276.26▼ 0.031
12:36:046.266.276.26▼ 0.031
12:36:046.266.276.26▼ 0.033
12:35:036.266.276.26▼ 0.031
12:34:346.266.276.26▼ 0.039
12:33:366.266.276.26▼ 0.035
12:33:056.266.276.26▼ 0.031
12:32:466.266.276.26▼ 0.035
12:32:186.266.276.27▼ 0.0220
12:31:576.266.276.27▼ 0.021
12:31:326.266.276.26▼ 0.037
12:30:196.266.276.26▼ 0.031
12:30:186.266.276.26▼ 0.0310
12:30:106.266.276.27▼ 0.021
12:29:496.266.276.27▼ 0.021
12:29:496.266.276.27▼ 0.021
12:28:146.266.276.27▼ 0.021
12:26:566.266.276.27▼ 0.0210
12:26:406.266.276.27▼ 0.022
12:26:196.266.276.27▼ 0.021
12:26:176.266.276.27▼ 0.021
12:26:136.266.276.27▼ 0.0215
12:25:586.266.276.27▼ 0.021
12:25:086.266.276.27▼ 0.0230
12:24:506.266.276.27▼ 0.02499
12:24:346.266.276.27▼ 0.025
12:24:016.266.276.27▼ 0.025
12:23:476.266.276.26▼ 0.031
12:23:276.266.276.26▼ 0.03150
12:23:106.266.276.26▼ 0.0390
12:22:076.266.276.26▼ 0.0340
12:21:586.266.276.26▼ 0.03100
12:21:526.266.276.27▼ 0.025
12:21:456.266.276.26▼ 0.0310
12:21:276.266.276.26▼ 0.035
12:21:136.266.276.26▼ 0.031
12:20:556.266.276.26▼ 0.038
12:20:406.266.276.26▼ 0.031
12:20:346.266.276.26▼ 0.032
12:19:556.266.276.27▼ 0.025
12:19:406.266.276.27▼ 0.0250
12:19:186.266.276.27▼ 0.0220
12:18:556.266.276.27▼ 0.021
12:18:466.266.276.27▼ 0.0210
12:18:066.266.276.27▼ 0.023
12:18:056.266.276.27▼ 0.022
12:17:386.276.286.27▼ 0.0216
12:16:586.276.286.27▼ 0.021
12:16:586.266.276.27▼ 0.0236
12:16:156.266.276.27▼ 0.021
12:16:146.266.276.27▼ 0.022
12:16:116.266.276.27▼ 0.0210
12:15:296.266.276.27▼ 0.026
12:14:486.266.276.27▼ 0.021
12:14:126.266.276.27▼ 0.022
12:14:016.266.276.27▼ 0.021
12:13:096.266.276.27▼ 0.025
12:12:526.266.276.27▼ 0.023
12:12:356.266.276.27▼ 0.0230
12:12:316.266.276.27▼ 0.021
12:12:306.266.276.27▼ 0.022
12:11:416.266.276.27▼ 0.022
12:11:316.266.276.27▼ 0.026
12:11:216.266.276.27▼ 0.025
12:11:046.276.286.27▼ 0.0228
12:10:556.276.286.27▼ 0.021
12:10:416.276.286.27▼ 0.021
12:10:416.266.276.27▼ 0.021
12:10:206.266.276.27▼ 0.025
12:09:326.266.276.27▼ 0.021
12:09:166.266.276.27▼ 0.021
12:08:556.266.276.27▼ 0.022
12:08:466.266.276.27▼ 0.0210
12:08:386.266.276.27▼ 0.021
12:07:536.266.276.27▼ 0.021
12:07:426.266.276.27▼ 0.0220
12:07:306.266.276.27▼ 0.022
12:07:256.266.276.27▼ 0.023
12:07:206.276.286.27▼ 0.0214
12:07:136.266.276.27▼ 0.0216
12:06:566.266.276.27▼ 0.0250
12:06:456.266.276.27▼ 0.0210
12:06:286.266.276.27▼ 0.021
12:06:116.266.276.27▼ 0.023
12:06:016.276.286.27▼ 0.0210
12:05:016.266.286.26▼ 0.0314
12:04:306.266.276.27▼ 0.0220
12:04:296.266.276.27▼ 0.0210
12:04:286.266.276.27▼ 0.0210
12:03:526.266.276.27▼ 0.0210
12:03:446.266.276.26▼ 0.0329
12:03:266.266.276.27▼ 0.021
12:03:026.276.286.27▼ 0.0219
12:02:146.276.286.27▼ 0.0255
12:01:586.276.286.27▼ 0.024
12:01:056.276.286.27▼ 0.022
12:00:366.276.286.27▼ 0.0220
11:59:596.276.286.27▼ 0.0270
11:59:586.276.286.27▼ 0.022
11:59:546.276.286.28▼ 0.011
11:59:466.276.286.28▼ 0.012
11:59:446.276.286.28▼ 0.015
11:59:386.276.286.28▼ 0.011
11:59:106.276.286.28▼ 0.0130
11:58:516.276.286.28▼ 0.011
11:58:196.276.286.28▼ 0.015
11:57:086.276.286.28▼ 0.012
11:56:066.266.276.27▼ 0.0256
11:55:326.266.276.26▼ 0.0350
11:55:296.266.276.27▼ 0.022
11:55:296.266.276.27▼ 0.021
11:54:586.266.276.27▼ 0.025
11:54:356.276.286.27▼ 0.0210
11:54:006.276.286.27▼ 0.028
11:53:416.276.286.27▼ 0.0260
11:51:326.276.286.28▼ 0.012
11:51:276.276.286.27▼ 0.025
11:51:146.266.276.27▼ 0.024
11:51:076.276.286.27▼ 0.0226
11:50:416.276.286.27▼ 0.029
11:50:206.276.286.27▼ 0.021
11:49:276.276.286.27▼ 0.022
11:49:066.266.276.27▼ 0.02158
11:49:066.266.276.27▼ 0.02100
11:49:046.266.276.27▼ 0.021
11:48:516.266.276.27▼ 0.021
11:48:386.266.276.27▼ 0.021
11:48:206.266.276.27▼ 0.024
11:47:546.266.276.27▼ 0.022
11:47:456.266.276.27▼ 0.022
11:47:446.266.276.27▼ 0.025
11:47:106.266.276.27▼ 0.021
11:47:096.266.276.26▼ 0.0350
11:46:546.266.276.26▼ 0.0333
11:46:476.266.276.27▼ 0.023
11:46:126.266.276.27▼ 0.025
11:46:096.266.276.27▼ 0.021
11:46:086.266.276.27▼ 0.023
11:46:056.266.276.27▼ 0.023
11:46:016.266.276.27▼ 0.022
11:45:576.266.276.27▼ 0.021
11:45:516.266.276.27▼ 0.025
11:45:256.266.276.27▼ 0.022
11:45:106.266.276.27▼ 0.0210
11:44:586.266.276.26▼ 0.0310
11:44:566.266.276.26▼ 0.032
11:44:376.266.276.27▼ 0.021
11:44:366.266.276.27▼ 0.0210
11:44:266.266.276.27▼ 0.021
11:43:496.266.276.27▼ 0.021
11:43:496.266.276.27▼ 0.021
11:43:456.266.276.27▼ 0.02200
11:43:226.266.276.27▼ 0.0210
11:43:106.266.276.27▼ 0.022
11:42:386.266.276.26▼ 0.035
11:42:316.266.276.26▼ 0.0320
11:42:086.266.276.26▼ 0.033
11:42:016.266.276.26▼ 0.031
11:40:306.266.276.26▼ 0.0350
11:40:176.266.276.26▼ 0.038
11:40:086.266.276.27▼ 0.02200
11:39:516.266.276.27▼ 0.021
11:39:306.266.276.27▼ 0.021
11:39:236.266.276.26▼ 0.03100
11:38:556.266.276.26▼ 0.03150
11:38:386.266.276.26▼ 0.0378
11:38:216.266.276.26▼ 0.0330
11:38:036.266.276.26▼ 0.0315
11:38:026.266.276.26▼ 0.03100
11:37:486.266.276.26▼ 0.0350
11:37:366.266.276.27▼ 0.023
11:37:326.276.286.27▼ 0.023

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 59 43235 0
融券買進 融券賣出 融券餘額 融券限額
0 0 223 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -92 0 -4176
2024/04/25 0 0 -1434
2024/04/24 0 0 2026
2024/04/23 0 0 -741
2024/04/22 107 0 329

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3438 類比科

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 24
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞