MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

7.18

△0.19(△2.72%)
開盤： 7.13   最高： 7.19   最低： 7.11
昨收： 6.99   買進： 7.17   賣出： 7.18
總量： 33,866   金額： 2.42億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.99▼ 0.0596
13:24:486.986.996.99▼ 0.05101
13:23:206.986.996.99▼ 0.0545
13:22:376.986.996.99▼ 0.0580
13:21:346.9976.99▼ 0.05230
13:20:116.9976.99▼ 0.05120
13:19:376.9976.99▼ 0.0528
13:19:136.9977▼ 0.04159
13:18:566.9976.99▼ 0.05166
13:18:386.9976.99▼ 0.05377
13:17:416.9976.99▼ 0.051
13:17:386.9976.99▼ 0.051
13:17:386.9976.99▼ 0.053
13:17:386.9976.99▼ 0.05172
13:17:086.9976.99▼ 0.05712
13:15:586.9977▼ 0.0411
13:15:366.9977▼ 0.041
13:15:166.9976.99▼ 0.0591
13:14:486.9976.99▼ 0.05171
13:14:266.9976.99▼ 0.0556
13:13:446.9976.99▼ 0.0580
13:13:436.9977▼ 0.0482
13:11:526.9977▼ 0.0424
13:09:216.9976.99▼ 0.0520
13:09:106.9977▼ 0.04117
13:07:206.9976.99▼ 0.05124
13:06:156.9976.99▼ 0.051
13:06:156.9976.99▼ 0.0524
13:05:446.9977▼ 0.0494
13:03:466.9976.99▼ 0.0510
13:03:346.9977▼ 0.0441
13:02:086.9976.99▼ 0.05171
12:59:036.9976.99▼ 0.0571
12:58:476.9976.99▼ 0.05108
12:58:066.9976.99▼ 0.053
12:57:556.9976.99▼ 0.051
12:57:456.9976.99▼ 0.05100
12:57:416.9976.99▼ 0.0511
12:57:276.9976.99▼ 0.055
12:57:216.9976.99▼ 0.0551
12:57:086.9976.99▼ 0.051
12:57:016.9977▼ 0.047
12:56:476.9977▼ 0.041
12:56:446.9977▼ 0.047
12:56:326.9977▼ 0.043
12:56:266.9977▼ 0.049
12:55:536.9977▼ 0.0418
12:54:486.9976.99▼ 0.051
12:54:386.9976.99▼ 0.053
12:54:236.9976.99▼ 0.0534
12:54:196.9976.99▼ 0.051
12:54:016.9976.99▼ 0.0550
12:53:576.9977▼ 0.041
12:53:276.9977▼ 0.0430
12:52:436.9976.99▼ 0.0527
12:52:256.9976.99▼ 0.055
12:52:026.9976.99▼ 0.051
12:51:576.9977▼ 0.0435
12:51:536.9976.99▼ 0.0518
12:51:436.9976.99▼ 0.054
12:51:416.9977▼ 0.041
12:51:416.9976.99▼ 0.055
12:51:146.9976.99▼ 0.051
12:50:506.9976.99▼ 0.057
12:50:416.9976.99▼ 0.0535
12:48:136.9976.99▼ 0.0522
12:47:416.9977▼ 0.042
12:47:236.9977▼ 0.042
12:47:026.9977▼ 0.0446
12:46:496.9977▼ 0.0410
12:46:386.9976.99▼ 0.0520
12:46:366.9977▼ 0.043
12:46:146.9977▼ 0.0438
12:44:296.9977▼ 0.0410
12:44:086.9976.99▼ 0.051
12:44:086.9977▼ 0.041
12:44:076.9977▼ 0.04101
12:43:346.9977▼ 0.042
12:43:016.9976.99▼ 0.052
12:42:586.9977▼ 0.0415
12:42:436.9977▼ 0.0427
12:42:046.9977▼ 0.0426
12:41:406.9977▼ 0.0423
12:40:426.9977▼ 0.0427
12:40:336.9976.99▼ 0.057
12:40:266.9977▼ 0.0412
12:39:466.9977▼ 0.043
12:39:376.9977▼ 0.042
12:39:206.9977▼ 0.0415
12:38:076.9976.99▼ 0.053
12:37:426.9977▼ 0.0465
12:36:426.9976.99▼ 0.052
12:36:366.9977▼ 0.046
12:36:296.9977▼ 0.0491
12:36:196.9977▼ 0.042
12:36:196.9976.99▼ 0.0599
12:35:496.9976.99▼ 0.0520
12:35:446.9976.99▼ 0.052
12:35:416.9976.99▼ 0.051
12:35:416.9976.99▼ 0.052
12:35:386.9976.99▼ 0.05105
12:35:016.9976.99▼ 0.051
12:34:356.9976.99▼ 0.05117
12:34:116.9976.99▼ 0.0520
12:34:066.9976.99▼ 0.05100
12:33:376.9976.99▼ 0.053
12:33:326.9977▼ 0.043
12:32:376.9977▼ 0.0411
12:32:296.9976.99▼ 0.0510
12:32:236.9977▼ 0.045
12:31:556.9976.99▼ 0.054
12:31:476.9976.99▼ 0.0520
12:31:446.9976.99▼ 0.0556
12:31:246.9976.99▼ 0.052
12:31:136.9977▼ 0.042
12:31:056.9976.99▼ 0.053
12:30:516.9977▼ 0.041
12:30:466.9976.99▼ 0.056
12:30:376.9976.99▼ 0.056
12:30:116.9976.99▼ 0.052
12:30:056.9977▼ 0.041
12:30:056.9977▼ 0.041
12:29:476.9977▼ 0.041
12:29:216.9977▼ 0.0410
12:29:066.9977▼ 0.0461
12:26:456.9977▼ 0.041
12:26:326.9977▼ 0.0419
12:25:436.9977▼ 0.0415
12:24:306.9976.99▼ 0.051
12:24:036.9976.99▼ 0.051
12:23:596.9977▼ 0.048
12:22:536.9977▼ 0.0417
12:22:166.9976.99▼ 0.052
12:22:166.9976.99▼ 0.0528
12:21:066.9977▼ 0.041
12:20:596.9977▼ 0.0420
12:19:526.9977▼ 0.042
12:19:476.9977▼ 0.041
12:19:396.9977▼ 0.041
12:19:336.9977▼ 0.043
12:19:316.9977▼ 0.041
12:19:296.9977▼ 0.046
12:19:076.9977▼ 0.0467
12:18:206.9976.99▼ 0.0527
12:16:466.9976.99▼ 0.0535
12:16:136.9976.99▼ 0.051
12:15:456.9976.99▼ 0.055
12:15:446.9977▼ 0.0412
12:15:266.9977▼ 0.0411
12:14:376.9977▼ 0.041
12:14:346.9977▼ 0.041
12:14:286.9977▼ 0.045
12:14:016.9977▼ 0.041
12:14:016.9976.99▼ 0.0520
12:13:566.9977▼ 0.043
12:13:466.9977▼ 0.041
12:13:446.9977▼ 0.0410
12:13:386.9977▼ 0.041
12:13:256.9977▼ 0.045
12:13:216.9977▼ 0.0415
12:13:206.9976.99▼ 0.055
12:13:026.9977▼ 0.0410
12:12:596.9977▼ 0.041
12:12:456.9977▼ 0.04190
12:12:416.9977▼ 0.04190
12:12:376.9977▼ 0.04190
12:12:316.9977▼ 0.04190
12:12:296.9977▼ 0.0420
12:12:136.9977▼ 0.041
12:12:006.9976.99▼ 0.05425
12:09:386.9976.99▼ 0.05500
12:08:446.9977▼ 0.041
12:08:386.9976.99▼ 0.0514
12:08:286.9976.99▼ 0.059
12:07:466.9977▼ 0.0437
12:06:596.9976.99▼ 0.0527
12:05:196.9977▼ 0.0421
12:03:006.9976.99▼ 0.0515
12:02:446.9976.99▼ 0.056
12:02:386.9976.99▼ 0.055
12:02:056.9977▼ 0.0444
12:01:226.9976.99▼ 0.0517
12:00:026.9977▼ 0.041
11:59:456.9977▼ 0.044
11:59:236.9977▼ 0.0422
11:58:476.9977▼ 0.041
11:58:3377.017▼ 0.04253
11:56:596.9977▼ 0.045
11:56:526.9977▼ 0.0415
11:55:186.9977▼ 0.0418
11:54:176.9977▼ 0.041
11:53:476.9977▼ 0.044
11:52:4477.017▼ 0.0432
11:52:3277.017▼ 0.0416
11:52:0877.017▼ 0.04113
11:51:3877.017▼ 0.0410
11:51:2877.017▼ 0.0461
11:51:0277.017.01▼ 0.0382
11:50:1977.017▼ 0.045
11:49:2177.017.01▼ 0.031
11:49:1977.017▼ 0.0460
11:47:4377.017▼ 0.0417
11:47:1277.017▼ 0.0427
11:45:4677.017▼ 0.043
11:45:4277.017▼ 0.045
11:45:3477.017.01▼ 0.031
11:45:2177.017▼ 0.0410
11:45:2077.017▼ 0.0430
11:45:1777.017▼ 0.042
11:45:1677.017▼ 0.04361
11:44:5677.017▼ 0.0427
11:43:4377.017▼ 0.0420
11:43:3577.017▼ 0.041
11:43:0277.017▼ 0.0485
11:42:3477.017▼ 0.0410
11:42:1977.017▼ 0.0452
11:41:4777.017▼ 0.0411
11:41:3777.017.01▼ 0.037
11:39:356.997.017.01▼ 0.03239
11:38:586.9977▼ 0.04102
11:38:546.9977▼ 0.041
11:38:476.9977▼ 0.04200
11:38:276.9976.99▼ 0.0518
11:35:486.9977▼ 0.041
11:35:366.9977▼ 0.043
11:34:416.9977▼ 0.0430
11:34:216.9977▼ 0.0410
11:34:066.9977▼ 0.0444
11:31:486.9977▼ 0.043
11:31:226.9976.99▼ 0.051
11:31:226.9977▼ 0.0412
11:30:276.9976.99▼ 0.0542
11:29:246.9977▼ 0.0426
11:28:176.9977▼ 0.0410
11:28:136.9977▼ 0.046
11:27:296.9977▼ 0.0411
11:26:366.9976.99▼ 0.052
11:26:286.9977▼ 0.041
11:26:236.9977▼ 0.0415
11:26:116.9977▼ 0.04140
11:25:496.9977▼ 0.041
11:25:406.9977▼ 0.0492
11:22:576.9977▼ 0.049
11:22:346.9976.99▼ 0.0561
11:22:016.9977▼ 0.045
11:20:276.9976.99▼ 0.0574
11:19:266.9976.99▼ 0.057
11:18:056.9976.99▼ 0.0525
11:17:466.9977▼ 0.0423
11:16:016.9977▼ 0.046
11:15:356.9977▼ 0.0410
11:13:426.9977▼ 0.042
11:12:536.9977▼ 0.0430
11:11:436.9976.99▼ 0.0575
11:10:546.9976.99▼ 0.0550
11:09:206.9977▼ 0.042
11:08:586.9977▼ 0.042
11:08:216.9977▼ 0.0421
11:07:166.9977▼ 0.0416
11:06:346.9977▼ 0.041
11:06:246.9977▼ 0.043
11:06:156.9977▼ 0.0415
11:05:146.9977▼ 0.0428
11:03:416.9977▼ 0.0410
11:03:416.9977▼ 0.041
11:03:376.9977▼ 0.0422
11:02:276.9977▼ 0.0423
11:01:2977.017▼ 0.04100
11:01:2277.017▼ 0.0464
11:00:3677.017▼ 0.045
11:00:2277.017.01▼ 0.0328
10:59:016.9977.01▼ 0.03191
10:55:146.9977▼ 0.04221
10:53:486.9977▼ 0.044
10:53:196.9977▼ 0.0410
10:52:066.9977▼ 0.041
10:52:046.9977▼ 0.04302
10:43:2777.017▼ 0.041905
10:38:4877.017.01▼ 0.035
10:38:1177.017▼ 0.0487
10:36:1877.017.01▼ 0.0310
10:35:3977.017▼ 0.0496
10:32:3377.017.01▼ 0.0345
10:31:5077.017.01▼ 0.0311
10:29:2877.017▼ 0.044
10:28:1677.017▼ 0.04216
10:27:0477.017.01▼ 0.03114
10:23:556.9977▼ 0.0432
10:23:496.9977▼ 0.042
10:23:226.9977▼ 0.045
10:22:566.9977▼ 0.042
10:22:466.9977▼ 0.042
10:22:256.9977▼ 0.0460
10:19:3377.017▼ 0.04587
10:17:5277.017.01▼ 0.036
10:17:2177.017▼ 0.0432
10:16:2277.017▼ 0.0445
10:12:1677.017.01▼ 0.031355
10:05:3177.017.01▼ 0.032
10:04:5877.017.01▼ 0.033

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8147 正 淩

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。