MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 FH富時不動產

FH富時不動產 00712

11.27

△0.11(△0.99%)
開盤: 11.24   最高: 11.28   最低: 11.22
昨收: 11.16   買進: 11.26   賣出: 11.27
總量: 3,565   金額: 0.40億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.27▲ 0.119
13:30:0011.2611.2711.27▲ 0.1157
13:24:5911.2711.2811.27▲ 0.113
13:24:5111.2711.2811.27▲ 0.111
13:24:4311.2611.2711.27▲ 0.1125
13:24:2111.2611.2711.27▲ 0.113
13:24:1811.2711.2811.27▲ 0.1124
13:23:4911.2711.2811.27▲ 0.115
13:23:4611.2711.2811.27▲ 0.1111
13:23:4511.2611.2711.27▲ 0.1161
13:23:3711.2611.2711.26▲ 0.12
13:23:1011.2611.2711.26▲ 0.11
13:23:0811.2611.2711.26▲ 0.18
13:22:3811.2611.2711.26▲ 0.12
13:22:1711.2611.2711.26▲ 0.116
13:21:5111.2611.2711.26▲ 0.11
13:21:2311.2611.2711.26▲ 0.115
13:20:5811.2611.2711.26▲ 0.11
13:20:2511.2611.2711.26▲ 0.14
13:19:5911.2611.2711.27▲ 0.111
13:19:4911.2611.2711.26▲ 0.13
13:19:3911.2611.2711.26▲ 0.11
13:19:1711.2611.2711.27▲ 0.111
13:18:0111.2611.2711.27▲ 0.111
13:17:5411.2611.2711.26▲ 0.15
13:17:3211.2611.2711.26▲ 0.12
13:17:2211.2611.2711.26▲ 0.11
13:17:0311.2611.2711.26▲ 0.11
13:16:4711.2611.2711.26▲ 0.11
13:16:4111.2611.2711.27▲ 0.111
13:16:4011.2611.2711.26▲ 0.11
13:16:2711.2611.2711.26▲ 0.111
13:14:3711.2611.2711.27▲ 0.1111
13:14:2711.2611.2711.26▲ 0.11
13:13:5911.2611.2711.27▲ 0.111
13:13:4111.2611.2711.26▲ 0.110
13:13:4011.2611.2711.26▲ 0.12
13:13:2111.2611.2711.26▲ 0.13
13:12:3611.2611.2711.26▲ 0.115
13:12:0211.2611.2711.27▲ 0.111
13:11:5611.2611.2711.26▲ 0.14
13:11:4111.2611.2711.26▲ 0.12
13:10:5611.2611.2711.26▲ 0.113
13:10:2711.2611.2711.26▲ 0.120
13:10:1311.2611.2711.27▲ 0.111
13:09:5811.2611.2711.27▲ 0.111
13:09:5511.2611.2711.27▲ 0.112
13:08:3911.2711.2811.27▲ 0.111
13:08:3811.2711.2811.27▲ 0.112
13:08:3711.2711.2811.27▲ 0.112
13:08:3711.2711.2811.27▲ 0.112
13:08:3711.2711.2811.27▲ 0.112
13:08:3211.2711.2811.27▲ 0.112
13:08:3011.2711.2811.27▲ 0.119
13:08:1011.2711.2811.27▲ 0.114
13:08:0911.2711.2811.27▲ 0.112
13:08:0911.2711.2811.27▲ 0.112
13:07:4611.2711.2811.28▲ 0.121
13:07:4311.2711.2811.27▲ 0.111
13:07:2011.2711.2811.27▲ 0.113
13:07:1911.2711.2811.27▲ 0.1126
13:07:1411.2711.2811.27▲ 0.1110
13:06:3911.2711.2811.27▲ 0.114
13:06:0111.2711.2811.27▲ 0.119
13:06:0111.2711.2811.28▲ 0.123
13:05:5011.2711.2811.27▲ 0.113
13:05:1611.2711.2811.27▲ 0.113
13:04:5611.2711.2811.27▲ 0.115
13:04:5011.2711.2811.27▲ 0.117
13:03:5611.2711.2811.28▲ 0.121
13:03:1811.2711.2811.27▲ 0.115
13:03:1811.2711.2811.27▲ 0.111
13:03:0811.2711.2811.27▲ 0.115
13:02:5511.2711.2811.27▲ 0.111
13:02:4611.2711.2811.27▲ 0.112
13:02:3111.2711.2811.27▲ 0.112
13:02:1111.2711.2811.27▲ 0.111
13:02:0011.2711.2811.27▲ 0.112
13:01:5811.2711.2811.27▲ 0.111
13:01:5811.2711.2811.28▲ 0.121
13:01:5611.2711.2811.27▲ 0.111
13:01:4211.2711.2811.27▲ 0.1110
13:01:4111.2711.2811.27▲ 0.111
13:01:3611.2711.2811.27▲ 0.112
13:01:3611.2711.2811.27▲ 0.111
13:01:3311.2711.2811.27▲ 0.112
13:01:3311.2711.2811.27▲ 0.112
13:00:4811.2711.2811.27▲ 0.112
13:00:4211.2711.2811.27▲ 0.113
13:00:3611.2711.2811.27▲ 0.112
13:00:3211.2711.2811.27▲ 0.112
13:00:3111.2711.2811.27▲ 0.112
13:00:2111.2711.2811.27▲ 0.115
13:00:0911.2711.2811.27▲ 0.111
12:59:5311.2711.2811.27▲ 0.115
12:59:3311.2711.2811.27▲ 0.114
12:58:1311.2711.2811.27▲ 0.111
12:57:2211.2711.2811.27▲ 0.111
12:55:4311.2711.2811.28▲ 0.1210
12:53:4411.2711.2811.28▲ 0.121
12:53:2811.2711.2811.27▲ 0.113
12:53:0811.2711.2811.27▲ 0.112
12:52:4511.2711.2811.27▲ 0.111
12:52:0611.2711.2811.27▲ 0.115
12:50:3311.2711.2811.27▲ 0.111
12:50:2611.2711.2811.27▲ 0.111
12:49:5411.2711.2811.27▲ 0.116
12:48:4611.2711.2811.27▲ 0.114
12:48:4511.2711.2811.27▲ 0.112
12:48:4211.2711.2811.27▲ 0.111
12:47:5211.2711.2811.27▲ 0.1110
12:47:4611.2711.2811.27▲ 0.111
12:46:4311.2711.2811.27▲ 0.115
12:46:3111.2711.2811.27▲ 0.115
12:46:1411.2711.2811.27▲ 0.115
12:45:4211.2611.2711.27▲ 0.111
12:45:3211.2711.2811.27▲ 0.11115
12:45:2911.2711.2811.27▲ 0.112
12:44:0311.2711.2811.28▲ 0.121
12:43:5611.2711.2811.28▲ 0.123
12:43:3611.2711.2811.27▲ 0.1110
12:42:1411.2711.2811.28▲ 0.123
12:40:0211.2711.2811.28▲ 0.121
12:39:2411.2711.2811.27▲ 0.112
12:38:2011.2711.2811.27▲ 0.1110
12:38:0011.2711.2811.27▲ 0.111
12:37:4411.2711.2811.27▲ 0.111
12:37:3511.2711.2811.27▲ 0.111
12:37:0011.2711.2811.27▲ 0.111
12:36:5911.2711.2811.27▲ 0.111
12:36:1411.2711.2811.27▲ 0.111
12:36:1011.2711.2811.27▲ 0.111
12:36:0811.2711.2811.27▲ 0.111
12:35:4611.2711.2811.27▲ 0.112
12:33:4411.2711.2811.27▲ 0.112
12:33:4311.2711.2811.27▲ 0.111
12:33:1711.2711.2811.27▲ 0.115
12:32:3111.2711.2811.27▲ 0.115
12:31:0811.2711.2811.27▲ 0.113
12:31:0711.2711.2811.27▲ 0.116
12:30:1411.2711.2811.27▲ 0.1120
12:30:0111.2711.2811.28▲ 0.121
12:30:0011.2711.2811.28▲ 0.121
12:29:5311.2711.2811.27▲ 0.111
12:29:4311.2711.2811.27▲ 0.111
12:29:3211.2711.2811.27▲ 0.1110
12:29:2611.2711.2811.27▲ 0.116
12:29:1011.2711.2811.28▲ 0.1210
12:28:4911.2711.2811.28▲ 0.121
12:27:3111.2711.2811.28▲ 0.121
12:26:5011.2711.2811.28▲ 0.121
12:26:4511.2711.2811.27▲ 0.112
12:26:3611.2611.2711.27▲ 0.116
12:26:3211.2611.2711.27▲ 0.111
12:26:2911.2711.2811.27▲ 0.117
12:26:1311.2711.2811.28▲ 0.121
12:26:0911.2611.2711.27▲ 0.1193
12:26:0311.2611.2711.26▲ 0.13
12:24:5511.2611.2711.27▲ 0.111
12:23:3611.2611.2711.27▲ 0.111
12:23:3011.2611.2711.27▲ 0.113
12:23:3011.2611.2711.27▲ 0.111
12:22:1811.2611.2711.27▲ 0.111
12:21:5311.2611.2711.27▲ 0.112
12:20:5911.2611.2711.27▲ 0.111
12:20:1011.2611.2711.27▲ 0.111
12:19:4811.2611.2711.27▲ 0.111
12:18:5511.2611.2711.27▲ 0.111
12:18:2911.2611.2711.27▲ 0.111
12:17:1111.2611.2711.27▲ 0.111
12:16:5011.2611.2711.27▲ 0.111
12:16:0511.2611.2711.26▲ 0.11
12:15:5311.2611.2711.26▲ 0.11
12:15:5311.2611.2711.27▲ 0.111
12:15:2911.2611.2711.26▲ 0.11
12:14:5011.2611.2711.26▲ 0.12
12:14:4011.2611.2711.27▲ 0.111
12:14:3511.2611.2711.27▲ 0.111
12:14:2611.2611.2711.26▲ 0.11
12:13:3011.2611.2711.27▲ 0.111
12:13:1611.2611.2711.27▲ 0.111
12:11:5811.2611.2711.27▲ 0.111
12:11:5511.2611.2711.26▲ 0.11
12:11:2711.2611.2711.26▲ 0.11
12:10:4911.2611.2711.27▲ 0.111
12:10:4711.2611.2711.27▲ 0.111
12:10:4311.2611.2711.26▲ 0.13
12:10:1011.2611.2711.27▲ 0.111
12:09:2811.2611.2711.27▲ 0.111
12:08:0911.2611.2711.27▲ 0.111
12:07:4411.2611.2711.26▲ 0.11
12:06:5211.2611.2711.27▲ 0.111
12:06:5011.2611.2711.27▲ 0.111
12:06:3711.2611.2711.26▲ 0.13
12:06:1611.2611.2711.26▲ 0.11
12:05:3411.2611.2711.27▲ 0.111
12:04:1511.2611.2711.27▲ 0.111
12:04:1111.2611.2711.26▲ 0.11
12:03:4011.2611.2711.26▲ 0.11
12:03:3011.2611.2711.27▲ 0.111
12:02:5711.2611.2711.27▲ 0.111
12:01:5811.2611.2711.27▲ 0.111
12:01:5411.2611.2711.26▲ 0.11
12:01:3811.2611.2711.27▲ 0.111
12:00:3811.2611.2711.26▲ 0.11
12:00:3611.2611.2711.26▲ 0.11
12:00:2711.2611.2711.27▲ 0.111
12:00:1011.2611.2711.27▲ 0.111
11:59:0811.2611.2711.27▲ 0.111
11:57:5011.2611.2711.27▲ 0.111
11:57:4511.2611.2711.26▲ 0.11
11:56:5011.2611.2711.27▲ 0.111
11:56:3211.2611.2711.27▲ 0.111
11:56:2811.2611.2711.27▲ 0.1130
11:55:5211.2611.2711.26▲ 0.120
11:55:1411.2611.2711.27▲ 0.111
11:53:5511.2611.2711.27▲ 0.111
11:53:3011.2611.2711.27▲ 0.111
11:52:3911.2611.2711.26▲ 0.12
11:52:3711.2611.2711.27▲ 0.111
11:51:2911.2611.2711.27▲ 0.111
11:51:2611.2611.2711.27▲ 0.111
11:51:0411.2611.2711.27▲ 0.113
11:50:2311.2611.2711.26▲ 0.11
11:50:1011.2611.2711.27▲ 0.111
11:50:0711.2611.2711.27▲ 0.111
11:50:0711.2611.2711.26▲ 0.11
11:49:4111.2611.2711.26▲ 0.11
11:49:3011.2611.2711.26▲ 0.13
11:49:0511.2611.2711.26▲ 0.13
11:48:4811.2611.2711.27▲ 0.111
11:47:3011.2611.2711.27▲ 0.111
11:46:5011.2611.2711.27▲ 0.111
11:46:1311.2611.2711.27▲ 0.111
11:44:5411.2611.2711.27▲ 0.111
11:43:4911.2611.2711.26▲ 0.11
11:43:3611.2611.2711.27▲ 0.111
11:43:3011.2611.2711.27▲ 0.111
11:43:2711.2611.2711.26▲ 0.15
11:42:1711.2611.2711.27▲ 0.111
11:40:5911.2611.2711.27▲ 0.111
11:40:1311.2611.2711.26▲ 0.12
11:40:1011.2611.2711.27▲ 0.111
11:39:4911.2611.2711.26▲ 0.11
11:39:4711.2611.2711.27▲ 0.111
11:38:5911.2611.2711.26▲ 0.11
11:38:3511.2611.2711.27▲ 0.112
11:38:3011.2611.2711.27▲ 0.111
11:38:2711.2611.2711.26▲ 0.17
11:37:5411.2611.2711.26▲ 0.11
11:37:4611.2611.2711.27▲ 0.111
11:37:1611.2611.2711.27▲ 0.1110
11:37:1011.2611.2711.27▲ 0.111
11:37:0211.2611.2711.26▲ 0.11
11:36:4411.2611.2711.27▲ 0.115
11:36:1711.2611.2711.26▲ 0.11
11:35:5311.2611.2711.27▲ 0.111
11:35:0711.2611.2711.26▲ 0.11
11:34:3411.2611.2711.27▲ 0.111
11:33:3911.2611.2711.26▲ 0.11
11:33:1611.2611.2711.27▲ 0.111
11:33:1311.2611.2711.26▲ 0.15
11:32:4911.2611.2711.26▲ 0.11
11:32:2311.2611.2711.26▲ 0.11
11:31:5811.2611.2711.27▲ 0.111
11:31:3511.2611.2711.27▲ 0.111
11:30:4711.2611.2711.27▲ 0.111
11:30:0011.2611.2711.27▲ 0.111
11:29:3211.2611.2711.27▲ 0.117
11:29:2711.2611.2711.27▲ 0.111
11:28:2211.2611.2711.26▲ 0.12
11:28:0411.2611.2711.26▲ 0.12
11:27:4511.2611.2711.26▲ 0.11
11:27:3411.2611.2711.26▲ 0.11
11:27:0511.2611.2711.26▲ 0.11
11:26:5211.2611.2711.27▲ 0.111
11:25:3311.2611.2711.27▲ 0.111
11:25:0711.2611.2711.27▲ 0.111
11:24:5211.2611.2711.27▲ 0.113
11:24:4011.2611.2711.27▲ 0.111
11:24:1511.2611.2711.27▲ 0.111
11:24:0011.2611.2711.27▲ 0.111
11:23:2811.2611.2711.27▲ 0.114
11:23:2711.2611.2711.27▲ 0.1150
11:22:5611.2611.2711.27▲ 0.111
11:22:5511.2611.2711.26▲ 0.11
11:21:5711.2611.2711.26▲ 0.13
11:21:4611.2611.2711.27▲ 0.111
11:20:2711.2611.2711.27▲ 0.111
11:19:4411.2711.2811.27▲ 0.114
11:19:2011.2711.2811.28▲ 0.121
11:19:1911.2711.2811.27▲ 0.111
11:19:0811.2711.2811.28▲ 0.121
11:18:3011.2711.2811.27▲ 0.111
11:17:5311.2711.2811.27▲ 0.112
11:17:5311.2711.2811.27▲ 0.111
11:17:4911.2711.2811.28▲ 0.121
11:16:3211.2611.2711.27▲ 0.111
11:15:1711.2711.2811.27▲ 0.111
11:15:1311.2711.2811.28▲ 0.121

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
5 33 1211 155377
融券買進 融券賣出 融券餘額 融券限額
0 0 86 155377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -96 0 697
2022/07/05 1239 0 187
2022/07/04 436 0 571
2022/07/01 -92 0 645
2022/06/30 1129 0 -431

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南茂

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞