MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

9.69

△0.01(△0.10%)
開盤： 9.68   最高： 9.69   最低： 9.64
昨收： 9.68   買進： 9.68   賣出： 9.69
總量： 18,485   金額： 1.79億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.69▲ 0.0119
13:30:009.689.699.69▲ 0.01210
13:24:599.689.699.68--20
13:24:529.689.699.69▲ 0.0110
13:24:489.689.699.68--4
13:24:489.689.699.68--2
13:24:389.689.699.68--3
13:24:289.689.699.68--2
13:23:309.689.699.68--4
13:23:239.689.699.69▲ 0.013
13:23:029.689.699.68--5
13:22:549.689.699.68--1
13:22:479.689.699.68--2
13:22:329.689.699.68--2
13:22:149.689.699.68--2
13:22:119.689.699.68--1
13:21:279.689.699.68--1
13:21:219.679.699.69▲ 0.0150
13:20:459.679.689.68--6
13:20:379.679.689.67▼ 0.0167
13:20:089.679.689.67▼ 0.0130
13:19:479.679.699.67▼ 0.0112
13:19:459.679.689.68--169
13:19:379.679.689.67▼ 0.012
13:19:249.679.689.68--1
13:19:169.679.689.67▼ 0.011
13:19:079.679.689.67▼ 0.012
13:17:489.679.689.67▼ 0.012
13:17:209.679.689.68--1
13:16:189.689.699.68--48
13:16:169.689.699.69▲ 0.015
13:16:099.689.699.68--10
13:16:059.679.689.68--12
13:16:009.689.699.68--38
13:15:409.689.699.68--2
13:15:369.689.699.68--10
13:15:259.679.689.68--3
13:14:539.679.689.68--1
13:14:489.679.689.67▼ 0.015
13:14:219.679.689.67▼ 0.0120
13:14:139.689.699.68--1
13:13:529.679.699.67▼ 0.0130
13:13:469.679.689.68--1
13:13:399.679.689.68--10
13:13:399.689.699.68--20
13:13:349.689.699.68--3
13:13:259.689.699.68--20
13:13:029.689.699.68--19
13:12:439.689.699.68--111
13:11:389.689.699.68--1
13:11:199.689.699.69▲ 0.012
13:11:159.689.699.68--1
13:10:499.689.699.68--2
13:10:239.679.689.68--6
13:09:599.689.699.68--3
13:09:319.679.699.69▲ 0.011
13:08:409.679.699.69▲ 0.011
13:08:339.679.689.68--5
13:08:339.679.689.68--33
13:08:019.679.689.68--24
13:08:019.679.689.68--15
13:08:019.679.689.68--68
13:07:439.679.689.68--5
13:07:269.679.689.68--20
13:07:139.679.689.67▼ 0.0110
13:07:129.679.689.68--1
13:06:489.679.689.68--3
13:06:159.679.689.67▼ 0.0160
13:06:069.679.689.67▼ 0.011
13:06:049.679.689.68--5
13:05:409.679.689.68--5
13:03:549.679.689.68--110
13:03:539.679.689.67▼ 0.0121
13:02:559.679.689.68--1
13:01:589.679.699.67▼ 0.0120
13:01:339.679.689.68--5
13:00:589.679.689.67▼ 0.011
13:00:389.679.689.68--82
13:00:379.679.689.68--10
13:00:219.679.689.67▼ 0.0140
13:00:129.679.689.68--1
12:59:389.679.689.68--4
12:58:309.679.689.67▼ 0.0112
12:58:069.679.689.67▼ 0.0170
12:58:029.679.689.67▼ 0.0120
12:57:219.679.689.67▼ 0.0131
12:56:479.679.689.68--2
12:56:099.679.689.67▼ 0.011
12:55:559.679.689.67▼ 0.014
12:55:289.679.689.67▼ 0.0110
12:53:399.679.689.67▼ 0.011
12:53:239.679.689.67▼ 0.011
12:51:569.679.689.67▼ 0.012
12:51:339.689.699.68--5
12:51:179.679.689.68--5
12:51:139.679.689.67▼ 0.011
12:51:009.679.689.68--1
12:50:519.679.689.68--2
12:50:229.679.689.68--1
12:50:189.679.689.68--1
12:50:179.689.699.68--6
12:48:329.679.689.68--1
12:47:509.679.689.68--334
12:47:099.679.689.67▼ 0.0110
12:46:579.679.689.68--1
12:46:399.679.689.67▼ 0.0110
12:46:119.679.689.67▼ 0.0120
12:45:359.679.689.67▼ 0.0160
12:45:299.679.689.67▼ 0.0110
12:45:279.679.689.67▼ 0.013
12:45:259.679.689.67▼ 0.011
12:44:429.679.689.67▼ 0.0120
12:43:559.679.689.68--1
12:43:449.679.689.68--10
12:43:389.679.689.67▼ 0.0112
12:43:319.679.689.67▼ 0.015
12:42:259.679.689.68--1
12:41:449.679.689.68--10
12:41:369.679.689.67▼ 0.015
12:41:209.679.689.68--3
12:41:129.679.689.68--100
12:40:449.679.689.68--1
12:39:559.679.689.68--1
12:39:319.679.689.68--2
12:38:439.679.689.67▼ 0.0115
12:37:489.679.689.67▼ 0.0121
12:36:469.679.689.67▼ 0.015
12:36:439.679.689.67▼ 0.0125
12:35:179.679.689.67▼ 0.0111
12:34:599.679.689.67▼ 0.0150
12:34:569.679.689.67▼ 0.012
12:34:569.679.689.67▼ 0.0113
12:33:339.679.689.67▼ 0.014
12:33:059.679.689.67▼ 0.01116
12:32:499.679.689.68--1
12:31:519.679.689.68--1
12:31:499.679.689.68--33
12:30:519.679.689.68--2
12:29:069.679.689.68--2
12:28:459.679.689.68--4
12:27:559.679.689.68--5
12:27:159.679.689.68--7
12:25:409.679.689.68--6
12:25:189.679.689.68--13
12:24:019.679.689.68--1
12:23:259.679.689.68--11
12:22:329.679.689.68--4
12:21:339.679.689.68--1
12:21:159.679.689.68--2
12:21:129.679.689.68--5
12:20:009.679.699.68--1
12:19:569.679.689.68--216
12:19:569.679.689.68--400
12:19:569.679.689.68--400
12:19:569.679.689.68--373
12:19:139.679.689.68--8
12:18:219.679.689.68--31
12:17:159.679.689.68--6
12:16:459.679.689.68--4
12:15:319.679.689.67▼ 0.0111
12:14:019.679.689.67▼ 0.019
12:13:499.679.689.67▼ 0.011
12:13:039.669.679.67▼ 0.012
12:12:549.679.689.67▼ 0.011
12:12:279.679.689.67▼ 0.015
12:10:449.669.689.67▼ 0.011
12:10:049.669.679.67▼ 0.0124
12:10:049.669.679.67▼ 0.015
12:09:199.669.679.67▼ 0.011
12:08:569.669.679.67▼ 0.013
12:08:029.679.689.67▼ 0.0162
12:06:069.669.679.68--17
12:05:099.669.679.67▼ 0.014
12:03:459.669.679.67▼ 0.0141
12:02:559.669.679.67▼ 0.015
12:02:169.669.679.66▼ 0.0230
12:01:119.669.679.67▼ 0.0140
12:01:119.679.689.67▼ 0.0110
12:01:109.679.689.67▼ 0.0151
12:00:099.679.689.67▼ 0.012
12:00:089.679.689.68--1
11:59:319.669.679.67▼ 0.0149
11:57:359.669.679.67▼ 0.0158
11:57:139.679.689.67▼ 0.015
11:56:259.679.689.67▼ 0.0158
11:54:109.669.679.67▼ 0.011
11:53:299.669.689.67▼ 0.011
11:53:249.669.679.67▼ 0.0119
11:53:249.679.689.67▼ 0.011
11:53:119.669.679.67▼ 0.0111
11:52:539.679.689.67▼ 0.0137
11:51:059.679.689.67▼ 0.0185
11:49:559.669.679.67▼ 0.017
11:49:289.669.679.67▼ 0.0120
11:48:389.669.689.67▼ 0.011
11:48:129.679.689.67▼ 0.012
11:47:449.669.679.67▼ 0.0162
11:47:439.679.689.67▼ 0.0133
11:47:289.679.689.67▼ 0.013
11:47:029.679.689.67▼ 0.0120
11:46:559.679.689.67▼ 0.0177
11:46:079.669.679.66▼ 0.0241
11:41:319.669.679.67▼ 0.015
11:41:279.669.679.67▼ 0.0141
11:40:339.679.689.67▼ 0.013
11:39:299.669.679.67▼ 0.01174
11:38:509.669.679.67▼ 0.016
11:38:469.669.679.67▼ 0.0124
11:37:479.669.679.67▼ 0.0198
11:37:179.669.679.67▼ 0.0124
11:36:139.669.689.67▼ 0.0120
11:36:089.669.689.67▼ 0.0165
11:31:329.669.689.67▼ 0.0123
11:30:439.669.679.67▼ 0.0126
11:27:439.679.689.66▼ 0.0221
11:26:189.669.679.66▼ 0.025
11:26:079.669.679.67▼ 0.011
11:25:519.669.679.67▼ 0.019
11:25:039.669.679.67▼ 0.01102
11:24:169.669.679.67▼ 0.0116
11:24:119.669.679.67▼ 0.0132
11:18:209.669.679.67▼ 0.017
11:17:179.669.679.67▼ 0.01471
11:14:319.669.679.66▼ 0.023
11:13:479.669.679.66▼ 0.0248
11:12:279.669.679.66▼ 0.029
11:10:559.669.679.66▼ 0.0239
11:06:289.669.679.66▼ 0.0270
11:06:249.669.679.67▼ 0.0121
11:04:169.659.669.66▼ 0.02168
11:04:169.659.669.66▼ 0.0264
11:04:169.659.669.66▼ 0.02522
11:02:199.659.669.65▼ 0.0323
10:58:499.649.669.66▼ 0.02580
10:52:559.649.659.64▼ 0.0416
10:51:349.649.659.64▼ 0.04212
10:46:319.649.659.64▼ 0.041
10:46:189.649.659.65▼ 0.0311
10:44:569.649.659.65▼ 0.035
10:44:529.649.659.64▼ 0.0448
10:43:019.649.659.64▼ 0.045
10:42:329.649.659.64▼ 0.0415
10:42:299.649.659.65▼ 0.03127
10:40:039.659.669.65▼ 0.031
10:40:019.659.669.65▼ 0.035
10:39:289.659.669.65▼ 0.0310
10:39:239.659.669.65▼ 0.0329
10:38:399.659.669.65▼ 0.0330
10:38:209.659.669.65▼ 0.0330
10:37:499.659.669.65▼ 0.0321
10:37:069.659.669.65▼ 0.0323
10:36:329.659.669.66▼ 0.0213
10:35:559.649.659.65▼ 0.038
10:35:549.649.659.65▼ 0.03238
10:32:429.649.659.65▼ 0.0314
10:31:499.649.659.65▼ 0.0369
10:29:299.659.669.65▼ 0.031
10:28:519.659.669.65▼ 0.036
10:28:349.659.669.65▼ 0.03113
10:27:149.659.669.65▼ 0.0312
10:26:589.659.669.65▼ 0.0344
10:25:089.659.669.65▼ 0.0363
10:24:339.659.669.65▼ 0.0331
10:22:339.659.669.66▼ 0.0233
10:20:509.659.669.66▼ 0.0229
10:19:169.659.669.65▼ 0.0355
10:18:379.659.669.66▼ 0.0222
10:15:159.659.669.65▼ 0.0341
10:14:069.649.659.65▼ 0.0318
10:12:439.649.659.65▼ 0.0346
10:12:119.649.659.65▼ 0.03661
10:08:039.659.669.65▼ 0.03817
09:59:529.649.659.65▼ 0.036
09:59:349.649.659.65▼ 0.0321
09:59:139.649.669.64▼ 0.0410
09:58:569.649.669.64▼ 0.045
09:58:519.649.659.65▼ 0.03225
09:58:509.649.659.64▼ 0.045
09:58:469.649.659.64▼ 0.04734
09:53:409.649.659.64▼ 0.0438
09:50:599.649.659.64▼ 0.04408
09:49:099.649.659.64▼ 0.045
09:49:029.649.659.64▼ 0.041744
09:46:169.649.659.64▼ 0.04513
09:42:549.659.669.65▼ 0.03545
09:41:139.659.669.65▼ 0.03104
09:39:399.659.669.65▼ 0.0325
09:39:139.659.669.66▼ 0.02197
09:36:499.659.669.66▼ 0.02353
09:32:369.659.669.65▼ 0.031
09:32:229.659.669.65▼ 0.0319
09:30:519.669.679.66▼ 0.0215
09:30:079.669.679.66▼ 0.0227
09:29:099.669.679.66▼ 0.0224
09:28:229.669.679.66▼ 0.0282
09:27:539.669.679.66▼ 0.0210
09:27:519.669.679.66▼ 0.0233
09:27:219.669.679.67▼ 0.0198
09:26:489.669.679.67▼ 0.01223
09:25:159.669.679.67▼ 0.01162

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1817 凱撒衛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。