MONEY LINK 會員登入 | 註冊

| 會員中心

2022年 07月 07日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 FH富時不動產

FH富時不動產 00712

11.27

△0.11(△0.99%)

開盤：	11.24		最高：	11.28		最低：	11.22
昨收：	11.16		買進：	11.26		賣出：	11.27
總量：	3,565		金額：	0.40億		2022/07/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	11.27	▲ 0.11	9
13:30:00	11.26	11.27	11.27	▲ 0.11	57
13:24:59	11.27	11.28	11.27	▲ 0.11	3
13:24:51	11.27	11.28	11.27	▲ 0.11	1
13:24:43	11.26	11.27	11.27	▲ 0.11	25
13:24:21	11.26	11.27	11.27	▲ 0.11	3
13:24:18	11.27	11.28	11.27	▲ 0.11	24
13:23:49	11.27	11.28	11.27	▲ 0.11	5
13:23:46	11.27	11.28	11.27	▲ 0.11	11
13:23:45	11.26	11.27	11.27	▲ 0.11	61
13:23:37	11.26	11.27	11.26	▲ 0.1	2
13:23:10	11.26	11.27	11.26	▲ 0.1	1
13:23:08	11.26	11.27	11.26	▲ 0.1	8
13:22:38	11.26	11.27	11.26	▲ 0.1	2
13:22:17	11.26	11.27	11.26	▲ 0.1	16
13:21:51	11.26	11.27	11.26	▲ 0.1	1
13:21:23	11.26	11.27	11.26	▲ 0.1	15
13:20:58	11.26	11.27	11.26	▲ 0.1	1
13:20:25	11.26	11.27	11.26	▲ 0.1	4
13:19:59	11.26	11.27	11.27	▲ 0.11	1
13:19:49	11.26	11.27	11.26	▲ 0.1	3
13:19:39	11.26	11.27	11.26	▲ 0.1	1
13:19:17	11.26	11.27	11.27	▲ 0.11	1
13:18:01	11.26	11.27	11.27	▲ 0.11	1
13:17:54	11.26	11.27	11.26	▲ 0.1	5
13:17:32	11.26	11.27	11.26	▲ 0.1	2
13:17:22	11.26	11.27	11.26	▲ 0.1	1
13:17:03	11.26	11.27	11.26	▲ 0.1	1
13:16:47	11.26	11.27	11.26	▲ 0.1	1
13:16:41	11.26	11.27	11.27	▲ 0.11	1
13:16:40	11.26	11.27	11.26	▲ 0.1	1
13:16:27	11.26	11.27	11.26	▲ 0.1	11
13:14:37	11.26	11.27	11.27	▲ 0.11	11
13:14:27	11.26	11.27	11.26	▲ 0.1	1
13:13:59	11.26	11.27	11.27	▲ 0.11	1
13:13:41	11.26	11.27	11.26	▲ 0.1	10
13:13:40	11.26	11.27	11.26	▲ 0.1	2
13:13:21	11.26	11.27	11.26	▲ 0.1	3
13:12:36	11.26	11.27	11.26	▲ 0.1	15
13:12:02	11.26	11.27	11.27	▲ 0.11	1
13:11:56	11.26	11.27	11.26	▲ 0.1	4
13:11:41	11.26	11.27	11.26	▲ 0.1	2
13:10:56	11.26	11.27	11.26	▲ 0.1	13
13:10:27	11.26	11.27	11.26	▲ 0.1	20
13:10:13	11.26	11.27	11.27	▲ 0.11	1
13:09:58	11.26	11.27	11.27	▲ 0.11	1
13:09:55	11.26	11.27	11.27	▲ 0.11	2
13:08:39	11.27	11.28	11.27	▲ 0.11	1
13:08:38	11.27	11.28	11.27	▲ 0.11	2
13:08:37	11.27	11.28	11.27	▲ 0.11	2
13:08:37	11.27	11.28	11.27	▲ 0.11	2
13:08:37	11.27	11.28	11.27	▲ 0.11	2
13:08:32	11.27	11.28	11.27	▲ 0.11	2
13:08:30	11.27	11.28	11.27	▲ 0.11	9
13:08:10	11.27	11.28	11.27	▲ 0.11	4
13:08:09	11.27	11.28	11.27	▲ 0.11	2
13:08:09	11.27	11.28	11.27	▲ 0.11	2
13:07:46	11.27	11.28	11.28	▲ 0.12	1
13:07:43	11.27	11.28	11.27	▲ 0.11	1
13:07:20	11.27	11.28	11.27	▲ 0.11	3
13:07:19	11.27	11.28	11.27	▲ 0.11	26
13:07:14	11.27	11.28	11.27	▲ 0.11	10
13:06:39	11.27	11.28	11.27	▲ 0.11	4
13:06:01	11.27	11.28	11.27	▲ 0.11	9
13:06:01	11.27	11.28	11.28	▲ 0.12	3
13:05:50	11.27	11.28	11.27	▲ 0.11	3
13:05:16	11.27	11.28	11.27	▲ 0.11	3
13:04:56	11.27	11.28	11.27	▲ 0.11	5
13:04:50	11.27	11.28	11.27	▲ 0.11	7
13:03:56	11.27	11.28	11.28	▲ 0.12	1
13:03:18	11.27	11.28	11.27	▲ 0.11	5
13:03:18	11.27	11.28	11.27	▲ 0.11	1
13:03:08	11.27	11.28	11.27	▲ 0.11	5
13:02:55	11.27	11.28	11.27	▲ 0.11	1
13:02:46	11.27	11.28	11.27	▲ 0.11	2
13:02:31	11.27	11.28	11.27	▲ 0.11	2
13:02:11	11.27	11.28	11.27	▲ 0.11	1
13:02:00	11.27	11.28	11.27	▲ 0.11	2
13:01:58	11.27	11.28	11.27	▲ 0.11	1
13:01:58	11.27	11.28	11.28	▲ 0.12	1
13:01:56	11.27	11.28	11.27	▲ 0.11	1
13:01:42	11.27	11.28	11.27	▲ 0.11	10
13:01:41	11.27	11.28	11.27	▲ 0.11	1
13:01:36	11.27	11.28	11.27	▲ 0.11	2
13:01:36	11.27	11.28	11.27	▲ 0.11	1
13:01:33	11.27	11.28	11.27	▲ 0.11	2
13:01:33	11.27	11.28	11.27	▲ 0.11	2
13:00:48	11.27	11.28	11.27	▲ 0.11	2
13:00:42	11.27	11.28	11.27	▲ 0.11	3
13:00:36	11.27	11.28	11.27	▲ 0.11	2
13:00:32	11.27	11.28	11.27	▲ 0.11	2
13:00:31	11.27	11.28	11.27	▲ 0.11	2
13:00:21	11.27	11.28	11.27	▲ 0.11	5
13:00:09	11.27	11.28	11.27	▲ 0.11	1
12:59:53	11.27	11.28	11.27	▲ 0.11	5
12:59:33	11.27	11.28	11.27	▲ 0.11	4
12:58:13	11.27	11.28	11.27	▲ 0.11	1
12:57:22	11.27	11.28	11.27	▲ 0.11	1
12:55:43	11.27	11.28	11.28	▲ 0.12	10
12:53:44	11.27	11.28	11.28	▲ 0.12	1
12:53:28	11.27	11.28	11.27	▲ 0.11	3
12:53:08	11.27	11.28	11.27	▲ 0.11	2
12:52:45	11.27	11.28	11.27	▲ 0.11	1
12:52:06	11.27	11.28	11.27	▲ 0.11	5
12:50:33	11.27	11.28	11.27	▲ 0.11	1
12:50:26	11.27	11.28	11.27	▲ 0.11	1
12:49:54	11.27	11.28	11.27	▲ 0.11	6
12:48:46	11.27	11.28	11.27	▲ 0.11	4
12:48:45	11.27	11.28	11.27	▲ 0.11	2
12:48:42	11.27	11.28	11.27	▲ 0.11	1
12:47:52	11.27	11.28	11.27	▲ 0.11	10
12:47:46	11.27	11.28	11.27	▲ 0.11	1
12:46:43	11.27	11.28	11.27	▲ 0.11	5
12:46:31	11.27	11.28	11.27	▲ 0.11	5
12:46:14	11.27	11.28	11.27	▲ 0.11	5
12:45:42	11.26	11.27	11.27	▲ 0.11	1
12:45:32	11.27	11.28	11.27	▲ 0.11	115
12:45:29	11.27	11.28	11.27	▲ 0.11	2
12:44:03	11.27	11.28	11.28	▲ 0.12	1
12:43:56	11.27	11.28	11.28	▲ 0.12	3
12:43:36	11.27	11.28	11.27	▲ 0.11	10
12:42:14	11.27	11.28	11.28	▲ 0.12	3
12:40:02	11.27	11.28	11.28	▲ 0.12	1
12:39:24	11.27	11.28	11.27	▲ 0.11	2
12:38:20	11.27	11.28	11.27	▲ 0.11	10
12:38:00	11.27	11.28	11.27	▲ 0.11	1
12:37:44	11.27	11.28	11.27	▲ 0.11	1
12:37:35	11.27	11.28	11.27	▲ 0.11	1
12:37:00	11.27	11.28	11.27	▲ 0.11	1
12:36:59	11.27	11.28	11.27	▲ 0.11	1
12:36:14	11.27	11.28	11.27	▲ 0.11	1
12:36:10	11.27	11.28	11.27	▲ 0.11	1
12:36:08	11.27	11.28	11.27	▲ 0.11	1
12:35:46	11.27	11.28	11.27	▲ 0.11	2
12:33:44	11.27	11.28	11.27	▲ 0.11	2
12:33:43	11.27	11.28	11.27	▲ 0.11	1
12:33:17	11.27	11.28	11.27	▲ 0.11	5
12:32:31	11.27	11.28	11.27	▲ 0.11	5
12:31:08	11.27	11.28	11.27	▲ 0.11	3
12:31:07	11.27	11.28	11.27	▲ 0.11	6
12:30:14	11.27	11.28	11.27	▲ 0.11	20
12:30:01	11.27	11.28	11.28	▲ 0.12	1
12:30:00	11.27	11.28	11.28	▲ 0.12	1
12:29:53	11.27	11.28	11.27	▲ 0.11	1
12:29:43	11.27	11.28	11.27	▲ 0.11	1
12:29:32	11.27	11.28	11.27	▲ 0.11	10
12:29:26	11.27	11.28	11.27	▲ 0.11	6
12:29:10	11.27	11.28	11.28	▲ 0.12	10
12:28:49	11.27	11.28	11.28	▲ 0.12	1
12:27:31	11.27	11.28	11.28	▲ 0.12	1
12:26:50	11.27	11.28	11.28	▲ 0.12	1
12:26:45	11.27	11.28	11.27	▲ 0.11	2
12:26:36	11.26	11.27	11.27	▲ 0.11	6
12:26:32	11.26	11.27	11.27	▲ 0.11	1
12:26:29	11.27	11.28	11.27	▲ 0.11	7
12:26:13	11.27	11.28	11.28	▲ 0.12	1
12:26:09	11.26	11.27	11.27	▲ 0.11	93
12:26:03	11.26	11.27	11.26	▲ 0.1	3
12:24:55	11.26	11.27	11.27	▲ 0.11	1
12:23:36	11.26	11.27	11.27	▲ 0.11	1
12:23:30	11.26	11.27	11.27	▲ 0.11	3
12:23:30	11.26	11.27	11.27	▲ 0.11	1
12:22:18	11.26	11.27	11.27	▲ 0.11	1
12:21:53	11.26	11.27	11.27	▲ 0.11	2
12:20:59	11.26	11.27	11.27	▲ 0.11	1
12:20:10	11.26	11.27	11.27	▲ 0.11	1
12:19:48	11.26	11.27	11.27	▲ 0.11	1
12:18:55	11.26	11.27	11.27	▲ 0.11	1
12:18:29	11.26	11.27	11.27	▲ 0.11	1
12:17:11	11.26	11.27	11.27	▲ 0.11	1
12:16:50	11.26	11.27	11.27	▲ 0.11	1
12:16:05	11.26	11.27	11.26	▲ 0.1	1
12:15:53	11.26	11.27	11.26	▲ 0.1	1
12:15:53	11.26	11.27	11.27	▲ 0.11	1
12:15:29	11.26	11.27	11.26	▲ 0.1	1
12:14:50	11.26	11.27	11.26	▲ 0.1	2
12:14:40	11.26	11.27	11.27	▲ 0.11	1
12:14:35	11.26	11.27	11.27	▲ 0.11	1
12:14:26	11.26	11.27	11.26	▲ 0.1	1
12:13:30	11.26	11.27	11.27	▲ 0.11	1
12:13:16	11.26	11.27	11.27	▲ 0.11	1
12:11:58	11.26	11.27	11.27	▲ 0.11	1
12:11:55	11.26	11.27	11.26	▲ 0.1	1
12:11:27	11.26	11.27	11.26	▲ 0.1	1
12:10:49	11.26	11.27	11.27	▲ 0.11	1
12:10:47	11.26	11.27	11.27	▲ 0.11	1
12:10:43	11.26	11.27	11.26	▲ 0.1	3
12:10:10	11.26	11.27	11.27	▲ 0.11	1
12:09:28	11.26	11.27	11.27	▲ 0.11	1
12:08:09	11.26	11.27	11.27	▲ 0.11	1
12:07:44	11.26	11.27	11.26	▲ 0.1	1
12:06:52	11.26	11.27	11.27	▲ 0.11	1
12:06:50	11.26	11.27	11.27	▲ 0.11	1
12:06:37	11.26	11.27	11.26	▲ 0.1	3
12:06:16	11.26	11.27	11.26	▲ 0.1	1
12:05:34	11.26	11.27	11.27	▲ 0.11	1
12:04:15	11.26	11.27	11.27	▲ 0.11	1
12:04:11	11.26	11.27	11.26	▲ 0.1	1
12:03:40	11.26	11.27	11.26	▲ 0.1	1
12:03:30	11.26	11.27	11.27	▲ 0.11	1
12:02:57	11.26	11.27	11.27	▲ 0.11	1
12:01:58	11.26	11.27	11.27	▲ 0.11	1
12:01:54	11.26	11.27	11.26	▲ 0.1	1
12:01:38	11.26	11.27	11.27	▲ 0.11	1
12:00:38	11.26	11.27	11.26	▲ 0.1	1
12:00:36	11.26	11.27	11.26	▲ 0.1	1
12:00:27	11.26	11.27	11.27	▲ 0.11	1
12:00:10	11.26	11.27	11.27	▲ 0.11	1
11:59:08	11.26	11.27	11.27	▲ 0.11	1
11:57:50	11.26	11.27	11.27	▲ 0.11	1
11:57:45	11.26	11.27	11.26	▲ 0.1	1
11:56:50	11.26	11.27	11.27	▲ 0.11	1
11:56:32	11.26	11.27	11.27	▲ 0.11	1
11:56:28	11.26	11.27	11.27	▲ 0.11	30
11:55:52	11.26	11.27	11.26	▲ 0.1	20
11:55:14	11.26	11.27	11.27	▲ 0.11	1
11:53:55	11.26	11.27	11.27	▲ 0.11	1
11:53:30	11.26	11.27	11.27	▲ 0.11	1
11:52:39	11.26	11.27	11.26	▲ 0.1	2
11:52:37	11.26	11.27	11.27	▲ 0.11	1
11:51:29	11.26	11.27	11.27	▲ 0.11	1
11:51:26	11.26	11.27	11.27	▲ 0.11	1
11:51:04	11.26	11.27	11.27	▲ 0.11	3
11:50:23	11.26	11.27	11.26	▲ 0.1	1
11:50:10	11.26	11.27	11.27	▲ 0.11	1
11:50:07	11.26	11.27	11.27	▲ 0.11	1
11:50:07	11.26	11.27	11.26	▲ 0.1	1
11:49:41	11.26	11.27	11.26	▲ 0.1	1
11:49:30	11.26	11.27	11.26	▲ 0.1	3
11:49:05	11.26	11.27	11.26	▲ 0.1	3
11:48:48	11.26	11.27	11.27	▲ 0.11	1
11:47:30	11.26	11.27	11.27	▲ 0.11	1
11:46:50	11.26	11.27	11.27	▲ 0.11	1
11:46:13	11.26	11.27	11.27	▲ 0.11	1
11:44:54	11.26	11.27	11.27	▲ 0.11	1
11:43:49	11.26	11.27	11.26	▲ 0.1	1
11:43:36	11.26	11.27	11.27	▲ 0.11	1
11:43:30	11.26	11.27	11.27	▲ 0.11	1
11:43:27	11.26	11.27	11.26	▲ 0.1	5
11:42:17	11.26	11.27	11.27	▲ 0.11	1
11:40:59	11.26	11.27	11.27	▲ 0.11	1
11:40:13	11.26	11.27	11.26	▲ 0.1	2
11:40:10	11.26	11.27	11.27	▲ 0.11	1
11:39:49	11.26	11.27	11.26	▲ 0.1	1
11:39:47	11.26	11.27	11.27	▲ 0.11	1
11:38:59	11.26	11.27	11.26	▲ 0.1	1
11:38:35	11.26	11.27	11.27	▲ 0.11	2
11:38:30	11.26	11.27	11.27	▲ 0.11	1
11:38:27	11.26	11.27	11.26	▲ 0.1	7
11:37:54	11.26	11.27	11.26	▲ 0.1	1
11:37:46	11.26	11.27	11.27	▲ 0.11	1
11:37:16	11.26	11.27	11.27	▲ 0.11	10
11:37:10	11.26	11.27	11.27	▲ 0.11	1
11:37:02	11.26	11.27	11.26	▲ 0.1	1
11:36:44	11.26	11.27	11.27	▲ 0.11	5
11:36:17	11.26	11.27	11.26	▲ 0.1	1
11:35:53	11.26	11.27	11.27	▲ 0.11	1
11:35:07	11.26	11.27	11.26	▲ 0.1	1
11:34:34	11.26	11.27	11.27	▲ 0.11	1
11:33:39	11.26	11.27	11.26	▲ 0.1	1
11:33:16	11.26	11.27	11.27	▲ 0.11	1
11:33:13	11.26	11.27	11.26	▲ 0.1	5
11:32:49	11.26	11.27	11.26	▲ 0.1	1
11:32:23	11.26	11.27	11.26	▲ 0.1	1
11:31:58	11.26	11.27	11.27	▲ 0.11	1
11:31:35	11.26	11.27	11.27	▲ 0.11	1
11:30:47	11.26	11.27	11.27	▲ 0.11	1
11:30:00	11.26	11.27	11.27	▲ 0.11	1
11:29:32	11.26	11.27	11.27	▲ 0.11	7
11:29:27	11.26	11.27	11.27	▲ 0.11	1
11:28:22	11.26	11.27	11.26	▲ 0.1	2
11:28:04	11.26	11.27	11.26	▲ 0.1	2
11:27:45	11.26	11.27	11.26	▲ 0.1	1
11:27:34	11.26	11.27	11.26	▲ 0.1	1
11:27:05	11.26	11.27	11.26	▲ 0.1	1
11:26:52	11.26	11.27	11.27	▲ 0.11	1
11:25:33	11.26	11.27	11.27	▲ 0.11	1
11:25:07	11.26	11.27	11.27	▲ 0.11	1
11:24:52	11.26	11.27	11.27	▲ 0.11	3
11:24:40	11.26	11.27	11.27	▲ 0.11	1
11:24:15	11.26	11.27	11.27	▲ 0.11	1
11:24:00	11.26	11.27	11.27	▲ 0.11	1
11:23:28	11.26	11.27	11.27	▲ 0.11	4
11:23:27	11.26	11.27	11.27	▲ 0.11	50
11:22:56	11.26	11.27	11.27	▲ 0.11	1
11:22:55	11.26	11.27	11.26	▲ 0.1	1
11:21:57	11.26	11.27	11.26	▲ 0.1	3
11:21:46	11.26	11.27	11.27	▲ 0.11	1
11:20:27	11.26	11.27	11.27	▲ 0.11	1
11:19:44	11.27	11.28	11.27	▲ 0.11	4
11:19:20	11.27	11.28	11.28	▲ 0.12	1
11:19:19	11.27	11.28	11.27	▲ 0.11	1
11:19:08	11.27	11.28	11.28	▲ 0.12	1
11:18:30	11.27	11.28	11.27	▲ 0.11	1
11:17:53	11.27	11.28	11.27	▲ 0.11	2
11:17:53	11.27	11.28	11.27	▲ 0.11	1
11:17:49	11.27	11.28	11.28	▲ 0.12	1
11:16:32	11.26	11.27	11.27	▲ 0.11	1
11:15:17	11.27	11.28	11.27	▲ 0.11	1
11:15:13	11.27	11.28	11.28	▲ 0.12	1

資券變化

單位：張數　 2022/07/05

融資買進	融資賣出	融資餘額	融資限額
5	33	1211	155377
融券買進	融券賣出	融券餘額	融券限額
0	0	86	155377

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/07/06	-96	0	697
2022/07/05	1239	0	187
2022/07/04	436	0	571
2022/07/01	-92	0	645
2022/06/30	1129	0	-431

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8150 南茂

經營能力		獲利能力
綜合評分	53	綜合評分	47
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。