MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.41

△0.10(△1.20%)
開盤： 8.35   最高： 8.41   最低： 8.35
昨收： 8.31   買進： 8.40   賣出： 8.41
總量： 7,028   金額： 0.59億   2025/07/10 09:37:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:36:528.48.418.41▲ 0.14
09:36:208.48.418.4▲ 0.0940
09:36:028.48.418.41▲ 0.12
09:35:538.398.48.4▲ 0.094
09:35:538.48.418.4▲ 0.092
09:35:498.398.48.4▲ 0.0926
09:35:178.398.48.4▲ 0.0911
09:35:168.398.418.4▲ 0.092
09:35:018.398.48.4▲ 0.09221
09:35:018.398.48.4▲ 0.09400
09:35:018.398.48.4▲ 0.09400
09:35:018.398.48.4▲ 0.09400
09:35:018.398.48.4▲ 0.09360
09:34:598.398.48.4▲ 0.091
09:34:528.398.48.4▲ 0.095
09:34:528.398.48.39▲ 0.081
09:34:518.398.48.4▲ 0.093
09:33:488.398.48.4▲ 0.093
09:33:428.398.48.39▲ 0.08113
09:32:568.398.48.39▲ 0.0815
09:31:558.398.48.39▲ 0.0810
09:31:438.398.48.39▲ 0.081
09:31:398.398.48.4▲ 0.095
09:31:348.398.48.4▲ 0.093
09:31:198.398.48.4▲ 0.09142
09:30:248.398.48.4▲ 0.09100
09:30:188.398.48.4▲ 0.091
09:30:098.398.48.39▲ 0.0830
09:30:048.398.48.4▲ 0.092
09:30:008.398.48.4▲ 0.091
09:30:008.398.48.4▲ 0.095
09:29:548.398.48.4▲ 0.092
09:29:548.398.48.39▲ 0.0830
09:29:548.398.48.4▲ 0.093
09:29:438.398.48.4▲ 0.095
09:29:378.398.48.39▲ 0.087
09:29:338.398.48.39▲ 0.085
09:29:318.398.48.39▲ 0.084
09:29:148.398.48.39▲ 0.0814
09:29:008.398.48.39▲ 0.084
09:28:528.398.48.39▲ 0.082
09:28:378.398.48.39▲ 0.081
09:28:298.398.48.4▲ 0.092
09:28:138.398.48.4▲ 0.095
09:28:008.398.48.4▲ 0.091
09:27:368.398.48.4▲ 0.091
09:27:138.398.48.4▲ 0.091
09:27:038.398.48.4▲ 0.091
09:27:008.398.48.4▲ 0.091
09:26:488.398.48.39▲ 0.0810
09:26:468.398.48.39▲ 0.081
09:26:468.398.48.39▲ 0.0820
09:26:438.398.48.39▲ 0.0810
09:26:428.398.48.39▲ 0.0810
09:26:338.398.48.39▲ 0.085
09:26:258.398.48.39▲ 0.0830
09:26:238.398.48.39▲ 0.081
09:26:188.398.48.39▲ 0.0810
09:25:528.398.48.39▲ 0.084
09:25:378.398.48.39▲ 0.084
09:25:208.388.398.39▲ 0.081
09:25:178.388.398.38▲ 0.071
09:25:168.388.398.39▲ 0.08162
09:25:068.388.398.39▲ 0.081
09:25:008.388.398.39▲ 0.082
09:24:358.388.398.39▲ 0.085
09:24:138.388.398.39▲ 0.082
09:24:008.388.398.39▲ 0.081
09:23:538.388.398.39▲ 0.081
09:23:438.388.398.39▲ 0.081
09:23:428.388.398.39▲ 0.081
09:23:168.388.398.39▲ 0.085
09:22:568.388.398.39▲ 0.0810
09:22:458.388.398.38▲ 0.071
09:22:458.388.398.38▲ 0.072
09:22:388.388.398.38▲ 0.072
09:22:378.388.398.39▲ 0.085
09:22:238.388.398.38▲ 0.072
09:22:078.388.398.39▲ 0.0850
09:21:138.388.398.39▲ 0.085
09:21:138.388.398.38▲ 0.078
09:21:048.388.398.39▲ 0.084
09:20:558.388.398.39▲ 0.082
09:20:488.388.398.38▲ 0.071
09:20:438.388.398.39▲ 0.081
09:20:318.388.398.38▲ 0.0710
09:20:268.388.398.39▲ 0.081
09:20:248.388.398.39▲ 0.083
09:20:178.388.398.39▲ 0.0810
09:20:078.388.398.39▲ 0.081
09:20:008.388.398.39▲ 0.081
09:19:448.398.48.39▲ 0.084
09:19:438.398.48.39▲ 0.082
09:19:388.398.48.39▲ 0.085
09:19:368.398.48.39▲ 0.086
09:19:358.398.48.39▲ 0.085
09:19:248.398.48.39▲ 0.081
09:19:238.398.48.39▲ 0.0810
09:19:198.398.48.39▲ 0.085
09:19:158.398.48.39▲ 0.081
09:19:088.398.48.39▲ 0.082
09:18:598.398.48.39▲ 0.081
09:18:588.398.48.4▲ 0.092
09:18:528.398.48.39▲ 0.085
09:18:498.398.48.39▲ 0.081
09:18:468.398.48.39▲ 0.0820
09:18:208.398.48.39▲ 0.0810
09:18:208.398.48.4▲ 0.0950
09:18:068.388.398.39▲ 0.081
09:18:038.388.398.39▲ 0.08163
09:18:038.388.398.39▲ 0.0874
09:17:578.388.398.39▲ 0.086
09:17:508.388.398.39▲ 0.085
09:17:508.388.398.38▲ 0.072
09:17:378.388.398.39▲ 0.084
09:17:258.388.398.39▲ 0.0814
09:17:228.388.398.39▲ 0.081
09:17:168.388.398.39▲ 0.082
09:17:088.388.398.39▲ 0.0810
09:17:088.388.398.39▲ 0.081
09:17:088.388.398.39▲ 0.0850
09:17:048.388.398.39▲ 0.081
09:17:018.388.398.39▲ 0.085
09:16:598.388.398.39▲ 0.083
09:16:588.388.398.39▲ 0.085
09:16:488.388.398.38▲ 0.0720
09:16:438.388.398.39▲ 0.085
09:16:278.388.398.39▲ 0.085
09:16:228.388.398.39▲ 0.082
09:16:178.388.398.39▲ 0.083
09:16:108.388.398.39▲ 0.0810
09:16:048.388.398.39▲ 0.084
09:16:038.388.398.38▲ 0.072
09:15:418.388.398.39▲ 0.0810
09:15:328.388.398.39▲ 0.0810
09:15:328.388.398.39▲ 0.0815
09:15:238.388.398.38▲ 0.072
09:15:178.388.398.38▲ 0.072
09:15:068.388.398.39▲ 0.083
09:15:038.388.398.39▲ 0.082
09:15:008.388.398.39▲ 0.081
09:14:448.388.398.39▲ 0.0810
09:14:368.388.398.39▲ 0.085
09:14:258.388.398.39▲ 0.0810
09:14:228.388.398.39▲ 0.08429
09:13:518.388.398.39▲ 0.081
09:13:498.388.398.38▲ 0.072
09:13:498.388.398.38▲ 0.0710
09:13:418.388.398.38▲ 0.072
09:13:368.388.398.38▲ 0.071
09:13:358.388.398.38▲ 0.071
09:13:308.388.398.38▲ 0.075
09:13:288.388.398.38▲ 0.071
09:13:258.388.398.38▲ 0.072
09:13:188.388.398.38▲ 0.072
09:13:148.388.398.38▲ 0.071
09:13:128.388.398.38▲ 0.071
09:13:128.388.398.38▲ 0.071
09:13:128.378.388.38▲ 0.071
09:13:118.388.398.38▲ 0.075
09:13:028.378.388.38▲ 0.07399
09:13:028.378.388.38▲ 0.072
09:12:598.378.388.38▲ 0.071
09:12:548.378.388.38▲ 0.072
09:12:428.378.388.38▲ 0.071
09:12:428.378.388.38▲ 0.072
09:12:348.378.388.38▲ 0.077
09:12:278.378.388.38▲ 0.0722
09:12:228.378.388.38▲ 0.0715
09:12:148.378.388.38▲ 0.072
09:11:548.378.388.38▲ 0.07119
09:11:328.378.388.37▲ 0.065
09:11:318.378.388.38▲ 0.071
09:11:178.378.388.37▲ 0.0620
09:11:158.378.388.37▲ 0.065
09:10:448.378.388.37▲ 0.064
09:10:348.378.388.38▲ 0.071
09:10:348.378.388.38▲ 0.071
09:10:008.378.388.38▲ 0.072
09:09:518.378.388.37▲ 0.062
09:09:488.378.388.37▲ 0.061
09:09:448.378.388.37▲ 0.0630
09:09:438.378.388.37▲ 0.063
09:09:438.378.388.37▲ 0.0620
09:09:408.378.388.37▲ 0.068
09:09:238.378.388.37▲ 0.0621
09:09:018.378.388.37▲ 0.0620
09:08:138.378.388.37▲ 0.061
09:08:108.378.388.37▲ 0.061
09:08:038.378.388.38▲ 0.075
09:07:578.378.388.37▲ 0.061
09:07:368.378.388.38▲ 0.071
09:07:368.378.388.38▲ 0.072
09:07:368.378.388.38▲ 0.071
09:07:358.388.398.38▲ 0.0720
09:07:168.378.398.39▲ 0.081
09:07:088.378.398.37▲ 0.061
09:07:088.378.388.38▲ 0.07327
09:07:088.378.388.38▲ 0.07146
09:06:558.378.388.37▲ 0.062
09:06:528.378.388.38▲ 0.071
09:06:198.378.388.37▲ 0.066
09:06:058.378.388.37▲ 0.061
09:05:558.378.388.37▲ 0.0665
09:05:558.378.388.37▲ 0.064
09:05:528.378.388.37▲ 0.065
09:05:498.378.388.37▲ 0.0610
09:05:358.378.388.37▲ 0.0630
09:05:168.378.388.37▲ 0.061
09:05:078.378.388.37▲ 0.063
09:05:068.378.388.38▲ 0.072
09:05:008.368.388.38▲ 0.071
09:04:488.368.378.37▲ 0.061
09:04:468.368.378.37▲ 0.063
09:04:448.378.388.37▲ 0.067
09:04:388.368.378.37▲ 0.063
09:04:368.368.378.37▲ 0.064
09:04:368.368.378.37▲ 0.0610
09:04:338.368.378.37▲ 0.0619
09:04:278.368.378.37▲ 0.062
09:04:148.368.378.37▲ 0.061
09:04:068.368.378.37▲ 0.063
09:04:008.368.378.37▲ 0.06115
09:03:598.368.378.37▲ 0.061
09:03:578.378.388.37▲ 0.064
09:03:568.378.388.37▲ 0.0611
09:03:528.378.388.37▲ 0.061
09:03:438.378.388.37▲ 0.062
09:03:408.378.388.37▲ 0.061
09:03:358.378.388.37▲ 0.061
09:03:268.368.378.37▲ 0.0630
09:03:258.368.378.37▲ 0.06371
09:03:218.368.378.37▲ 0.062
09:03:138.368.378.37▲ 0.065
09:03:068.368.378.37▲ 0.065
09:02:588.368.378.37▲ 0.063
09:02:428.368.378.37▲ 0.063
09:02:278.368.378.37▲ 0.0610
09:02:218.368.378.37▲ 0.061
09:02:198.368.378.37▲ 0.0610
09:02:168.368.378.37▲ 0.0610
09:02:028.368.378.37▲ 0.065
09:01:538.368.378.37▲ 0.0643
09:01:538.368.378.37▲ 0.0620
09:01:388.368.378.37▲ 0.0610
09:01:388.378.388.37▲ 0.0610
09:01:328.378.388.37▲ 0.063
09:01:318.368.378.37▲ 0.064
09:01:318.368.378.37▲ 0.061
09:01:308.368.378.37▲ 0.062
09:01:308.368.378.37▲ 0.061
09:01:258.368.378.37▲ 0.0612
09:01:258.368.378.37▲ 0.061
09:01:218.368.378.37▲ 0.063
09:01:158.368.378.37▲ 0.0613
09:01:148.378.388.37▲ 0.0620
09:01:098.378.388.37▲ 0.0610
09:01:078.378.388.37▲ 0.068
09:01:028.368.378.37▲ 0.0627
09:00:518.368.378.37▲ 0.061
09:00:478.378.388.37▲ 0.062
09:00:428.378.388.37▲ 0.063
09:00:308.368.378.38▲ 0.075
09:00:308.368.378.37▲ 0.065
09:00:148.358.388.38▲ 0.07254
09:00:148.358.388.38▲ 0.0756
09:00:148.358.378.37▲ 0.0698
09:00:148.358.368.36▲ 0.0575
09:00:14----8.35▲ 0.04470

資券變化

 單位：張數　 2025/07/04
融資買進 融資賣出 融資餘額 融資限額
17 198 20506 1131127
融券買進 融券賣出 融券餘額 融券限額
0 0 1844 1131127

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/08 960 0 351
2025/07/07 3966 0 -661
2025/07/04 376 0 3409
2025/07/03 19760 0 -6699
2025/07/02 625 -4667 5654

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9912 偉 聯

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。