MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 25日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.85

△0.01(△0.11%)

開盤：	8.85		最高：	8.86		最低：	8.84
昨收：	8.84		買進：	8.85		賣出：	8.86
總量：	4,929		金額：	0.44億		2026/08/25 12:12:16

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:12:16	8.85	8.86	8.85	▲ 0.01	18
12:11:32	8.85	8.86	8.85	▲ 0.01	16
12:10:10	8.85	8.86	8.86	▲ 0.02	1
12:08:03	8.85	8.86	8.86	▲ 0.02	2
12:07:40	8.85	8.86	8.86	▲ 0.02	2
12:06:46	8.85	8.86	8.86	▲ 0.02	1
12:06:22	8.85	8.86	8.85	▲ 0.01	5
12:05:52	8.85	8.86	8.86	▲ 0.02	1
12:05:50	8.85	8.86	8.86	▲ 0.02	10
12:03:56	8.85	8.86	8.86	▲ 0.02	1
12:03:48	8.85	8.86	8.86	▲ 0.02	2
12:03:37	8.85	8.86	8.86	▲ 0.02	10
12:03:33	8.85	8.86	8.86	▲ 0.02	15
12:02:55	8.85	8.86	8.86	▲ 0.02	1
12:01:59	8.85	8.86	8.85	▲ 0.01	1
12:00:32	8.85	8.86	8.86	▲ 0.02	1
11:59:01	8.85	8.86	8.86	▲ 0.02	1
11:58:41	8.85	8.86	8.85	▲ 0.01	2
11:57:25	8.85	8.86	8.86	▲ 0.02	2
11:57:08	8.85	8.86	8.86	▲ 0.02	1
11:57:06	8.85	8.86	8.85	▲ 0.01	8
11:55:26	8.85	8.86	8.85	▲ 0.01	1
11:53:58	8.85	8.86	8.85	▲ 0.01	22
11:53:58	8.85	8.86	8.86	▲ 0.02	5
11:53:52	8.85	8.86	8.85	▲ 0.01	2
11:53:45	8.85	8.86	8.86	▲ 0.02	1
11:50:43	8.85	8.86	8.86	▲ 0.02	1
11:50:21	8.85	8.86	8.86	▲ 0.02	1
11:50:00	8.85	8.86	8.85	▲ 0.01	100
11:49:41	8.85	8.86	8.85	▲ 0.01	60
11:48:21	8.85	8.86	8.86	▲ 0.02	1
11:46:57	8.85	8.86	8.86	▲ 0.02	1
11:46:25	8.85	8.86	8.86	▲ 0.02	5
11:45:56	8.85	8.86	8.85	▲ 0.01	6
11:45:55	8.85	8.86	8.86	▲ 0.02	1
11:44:02	8.85	8.86	8.86	▲ 0.02	1
11:43:33	8.85	8.86	8.86	▲ 0.02	1
11:42:45	8.85	8.86	8.85	▲ 0.01	1
11:42:26	8.85	8.86	8.85	▲ 0.01	2
11:41:49	8.85	8.86	8.85	▲ 0.01	1
11:41:25	8.85	8.86	8.86	▲ 0.02	1
11:40:09	8.85	8.86	8.86	▲ 0.02	1
11:39:09	8.85	8.86	8.85	▲ 0.01	10
11:38:50	8.85	8.86	8.85	▲ 0.01	1
11:38:16	8.85	8.86	8.85	▲ 0.01	1
11:37:19	8.85	8.86	8.86	▲ 0.02	1
11:33:55	8.85	8.86	8.86	▲ 0.02	1
11:30:31	8.85	8.86	8.86	▲ 0.02	1
11:30:00	8.85	8.86	8.86	▲ 0.02	1
11:28:07	8.85	8.86	8.85	▲ 0.01	1
11:27:07	8.85	8.86	8.86	▲ 0.02	1
11:24:36	8.85	8.86	8.86	▲ 0.02	6
11:23:43	8.85	8.86	8.86	▲ 0.02	1
11:23:02	8.85	8.86	8.86	▲ 0.02	3
11:22:46	8.85	8.86	8.86	▲ 0.02	5
11:20:20	8.85	8.86	8.86	▲ 0.02	1
11:18:29	8.85	8.86	8.86	▲ 0.02	2
11:17:59	8.85	8.86	8.86	▲ 0.02	5
11:16:56	8.85	8.86	8.86	▲ 0.02	1
11:14:57	8.85	8.86	8.86	▲ 0.02	10
11:14:55	8.85	8.86	8.85	▲ 0.01	10
11:14:54	8.85	8.86	8.85	▲ 0.01	2
11:13:32	8.85	8.86	8.86	▲ 0.02	1
11:11:34	8.85	8.86	8.86	▲ 0.02	15
11:10:42	8.85	8.86	8.86	▲ 0.02	1
11:09:57	8.85	8.86	8.86	▲ 0.02	8
11:09:54	8.85	8.86	8.86	▲ 0.02	4
11:09:03	8.85	8.86	8.85	▲ 0.01	3
11:08:41	8.85	8.86	8.86	▲ 0.02	5
11:08:40	8.85	8.86	8.85	▲ 0.01	5
11:08:19	8.85	8.86	8.85	▲ 0.01	5
11:07:18	8.85	8.86	8.86	▲ 0.02	3
11:07:09	8.85	8.86	8.85	▲ 0.01	5
11:06:52	8.85	8.86	8.85	▲ 0.01	9
11:06:24	8.85	8.86	8.86	▲ 0.02	7
11:06:20	8.85	8.86	8.85	▲ 0.01	1
11:03:54	8.85	8.86	8.86	▲ 0.02	1
11:03:24	8.84	8.85	8.85	▲ 0.01	4
11:03:14	8.84	8.85	8.85	▲ 0.01	1
11:03:02	8.84	8.85	8.85	▲ 0.01	10
11:02:54	8.84	8.85	8.85	▲ 0.01	100
11:02:38	8.84	8.85	8.85	▲ 0.01	10
11:02:34	8.84	8.85	8.84	--	5
11:00:49	8.84	8.85	8.85	▲ 0.01	2
11:00:26	8.84	8.85	8.84	--	5
10:59:50	8.84	8.85	8.85	▲ 0.01	1
10:59:34	8.84	8.85	8.85	▲ 0.01	1
10:59:08	8.84	8.85	8.85	▲ 0.01	1
10:59:01	8.84	8.85	8.85	▲ 0.01	1
10:58:58	8.84	8.85	8.85	▲ 0.01	1
10:58:37	8.84	8.85	8.85	▲ 0.01	2
10:58:28	8.84	8.85	8.85	▲ 0.01	1
10:57:15	8.84	8.85	8.85	▲ 0.01	2
10:57:06	8.84	8.85	8.85	▲ 0.01	1
10:57:06	8.84	8.85	8.85	▲ 0.01	1
10:56:48	8.84	8.85	8.85	▲ 0.01	3
10:56:25	8.84	8.85	8.85	▲ 0.01	1
10:56:25	8.84	8.85	8.85	▲ 0.01	3
10:55:28	8.84	8.85	8.84	--	6
10:55:01	8.84	8.85	8.84	--	5
10:54:36	8.84	8.85	8.85	▲ 0.01	3
10:54:18	8.84	8.85	8.85	▲ 0.01	1
10:54:12	8.84	8.85	8.85	▲ 0.01	1
10:53:42	8.84	8.85	8.85	▲ 0.01	1
10:53:37	8.84	8.85	8.85	▲ 0.01	1
10:53:27	8.84	8.85	8.85	▲ 0.01	2
10:53:15	8.84	8.85	8.85	▲ 0.01	2
10:53:05	8.84	8.85	8.85	▲ 0.01	1
10:52:45	8.84	8.85	8.85	▲ 0.01	1
10:52:38	8.84	8.85	8.85	▲ 0.01	1
10:51:43	8.84	8.85	8.85	▲ 0.01	5
10:51:25	8.84	8.85	8.85	▲ 0.01	1
10:50:54	8.84	8.85	8.85	▲ 0.01	4
10:50:41	8.84	8.85	8.85	▲ 0.01	1
10:50:28	8.84	8.85	8.85	▲ 0.01	1
10:50:18	8.84	8.85	8.85	▲ 0.01	1
10:50:17	8.84	8.85	8.84	--	1
10:50:15	8.84	8.85	8.85	▲ 0.01	20
10:50:12	8.84	8.85	8.84	--	29
10:49:42	8.84	8.85	8.84	--	2
10:48:44	8.84	8.85	8.84	--	121
10:46:54	8.84	8.85	8.85	▲ 0.01	1
10:46:16	8.84	8.85	8.85	▲ 0.01	60
10:46:09	8.84	8.85	8.85	▲ 0.01	2
10:45:24	8.84	8.85	8.84	--	83
10:44:53	8.84	8.85	8.85	▲ 0.01	2
10:44:40	8.84	8.85	8.85	▲ 0.01	301
10:44:18	8.84	8.85	8.85	▲ 0.01	1
10:44:05	8.84	8.85	8.85	▲ 0.01	1
10:44:04	8.84	8.85	8.85	▲ 0.01	9
10:42:54	8.84	8.85	8.85	▲ 0.01	5
10:42:52	8.84	8.85	8.85	▲ 0.01	17
10:42:15	8.84	8.85	8.84	--	1
10:42:04	8.84	8.85	8.85	▲ 0.01	3
10:42:01	8.84	8.85	8.85	▲ 0.01	35
10:41:19	8.84	8.85	8.85	▲ 0.01	3
10:41:12	8.84	8.85	8.85	▲ 0.01	5
10:40:54	8.84	8.85	8.85	▲ 0.01	5
10:40:50	8.84	8.85	8.85	▲ 0.01	5
10:40:49	8.84	8.85	8.85	▲ 0.01	1
10:40:41	8.84	8.85	8.85	▲ 0.01	1
10:40:41	8.84	8.85	8.85	▲ 0.01	7
10:40:34	8.84	8.85	8.85	▲ 0.01	1
10:40:26	8.84	8.85	8.85	▲ 0.01	1
10:40:21	8.84	8.85	8.85	▲ 0.01	1
10:40:18	8.84	8.85	8.85	▲ 0.01	7
10:40:00	8.84	8.85	8.85	▲ 0.01	1
10:39:54	8.84	8.85	8.85	▲ 0.01	1
10:39:18	8.84	8.85	8.85	▲ 0.01	1
10:38:43	8.84	8.85	8.84	--	100
10:37:22	8.84	8.85	8.84	--	2
10:37:17	8.84	8.85	8.85	▲ 0.01	1
10:36:57	8.84	8.85	8.85	▲ 0.01	1
10:35:48	8.84	8.85	8.85	▲ 0.01	2
10:35:04	8.84	8.85	8.85	▲ 0.01	3
10:34:53	8.84	8.85	8.85	▲ 0.01	10
10:34:34	8.84	8.85	8.85	▲ 0.01	2
10:34:33	8.84	8.85	8.85	▲ 0.01	5
10:34:18	8.84	8.85	8.85	▲ 0.01	1
10:33:53	8.84	8.85	8.85	▲ 0.01	1
10:33:46	8.84	8.85	8.85	▲ 0.01	5
10:33:28	8.84	8.85	8.85	▲ 0.01	1
10:33:27	8.84	8.85	8.85	▲ 0.01	10
10:33:26	8.84	8.85	8.85	▲ 0.01	1
10:33:14	8.84	8.85	8.85	▲ 0.01	35
10:31:17	8.84	8.85	8.85	▲ 0.01	31
10:30:32	8.84	8.85	8.85	▲ 0.01	3
10:30:30	8.84	8.85	8.85	▲ 0.01	1
10:30:29	8.84	8.85	8.85	▲ 0.01	1
10:30:01	8.84	8.85	8.85	▲ 0.01	24
10:29:42	8.84	8.85	8.85	▲ 0.01	1
10:29:25	8.84	8.85	8.85	▲ 0.01	2
10:29:18	8.84	8.85	8.85	▲ 0.01	1
10:29:16	8.84	8.85	8.85	▲ 0.01	100
10:29:09	8.84	8.85	8.85	▲ 0.01	12
10:28:45	8.84	8.85	8.85	▲ 0.01	1
10:27:59	8.84	8.85	8.85	▲ 0.01	10
10:27:47	8.84	8.85	8.85	▲ 0.01	1
10:27:42	8.84	8.85	8.84	--	10
10:27:11	8.84	8.85	8.84	--	5
10:27:05	8.84	8.85	8.85	▲ 0.01	1
10:27:03	8.84	8.85	8.85	▲ 0.01	10
10:26:22	8.84	8.85	8.85	▲ 0.01	13
10:24:47	8.84	8.85	8.85	▲ 0.01	1
10:24:18	8.84	8.85	8.85	▲ 0.01	1
10:23:59	8.84	8.85	8.85	▲ 0.01	130
10:23:41	8.84	8.85	8.85	▲ 0.01	1
10:23:21	8.84	8.85	8.85	▲ 0.01	2
10:22:53	8.84	8.85	8.85	▲ 0.01	400
10:22:32	8.84	8.85	8.85	▲ 0.01	3
10:22:27	8.84	8.85	8.84	--	3
10:22:17	8.84	8.85	8.85	▲ 0.01	2
10:21:24	8.84	8.85	8.85	▲ 0.01	10
10:20:37	8.84	8.85	8.85	▲ 0.01	2
10:20:28	8.84	8.85	8.85	▲ 0.01	40
10:20:17	8.84	8.85	8.85	▲ 0.01	1
10:20:07	8.84	8.85	8.84	--	30
10:19:18	8.84	8.85	8.85	▲ 0.01	1
10:17:36	8.84	8.85	8.85	▲ 0.01	10
10:17:27	8.84	8.85	8.85	▲ 0.01	31
10:16:53	8.84	8.85	8.84	--	1
10:16:38	8.84	8.85	8.84	--	5
10:16:12	8.84	8.85	8.84	--	2
10:15:27	8.84	8.85	8.85	▲ 0.01	18
10:12:28	8.84	8.85	8.84	--	3
10:12:18	8.84	8.85	8.85	▲ 0.01	100
10:11:56	8.84	8.85	8.85	▲ 0.01	7
10:11:51	8.84	8.85	8.85	▲ 0.01	3
10:10:40	8.84	8.85	8.85	▲ 0.01	1
10:09:40	8.84	8.85	8.85	▲ 0.01	22
10:09:29	8.84	8.85	8.85	▲ 0.01	1
10:09:18	8.84	8.85	8.85	▲ 0.01	1
10:09:18	8.84	8.85	8.84	--	3
10:07:50	8.84	8.85	8.85	▲ 0.01	1
10:07:27	8.84	8.85	8.84	--	3
10:07:17	8.84	8.85	8.84	--	2
10:06:35	8.84	8.85	8.84	--	1
10:06:07	8.84	8.85	8.85	▲ 0.01	7
10:04:48	8.84	8.85	8.84	--	20
10:04:47	8.84	8.85	8.85	▲ 0.01	2
10:04:18	8.84	8.85	8.85	▲ 0.01	1
10:03:52	8.84	8.85	8.85	▲ 0.01	3
10:03:01	8.84	8.85	8.84	--	1
10:02:55	8.84	8.85	8.85	▲ 0.01	1
10:02:45	8.84	8.85	8.85	▲ 0.01	5
10:02:14	8.84	8.85	8.85	▲ 0.01	1
10:02:09	8.84	8.85	8.85	▲ 0.01	2
10:02:03	8.84	8.85	8.85	▲ 0.01	3
10:01:37	8.84	8.85	8.85	▲ 0.01	1
10:00:56	8.84	8.85	8.85	▲ 0.01	2
10:00:28	8.84	8.85	8.85	▲ 0.01	1
10:00:14	8.84	8.85	8.84	--	1
10:00:07	8.84	8.85	8.85	▲ 0.01	7
09:59:18	8.84	8.85	8.85	▲ 0.01	1
09:59:08	8.84	8.85	8.85	▲ 0.01	3
09:58:53	8.84	8.85	8.85	▲ 0.01	2
09:58:43	8.84	8.85	8.84	--	3
09:57:04	8.84	8.85	8.85	▲ 0.01	6
09:55:47	8.84	8.85	8.84	--	4
09:55:43	8.84	8.85	8.85	▲ 0.01	1
09:54:18	8.84	8.85	8.85	▲ 0.01	2
09:53:56	8.84	8.85	8.84	--	16
09:53:49	8.84	8.85	8.84	--	1
09:53:40	8.84	8.85	8.85	▲ 0.01	1
09:53:19	8.84	8.85	8.85	▲ 0.01	300
09:50:50	8.84	8.85	8.85	▲ 0.01	1
09:50:24	8.84	8.85	8.85	▲ 0.01	5
09:50:18	8.84	8.85	8.85	▲ 0.01	2
09:49:50	8.84	8.85	8.84	--	80
09:49:19	8.84	8.85	8.85	▲ 0.01	11
09:48:29	8.84	8.85	8.85	▲ 0.01	38
09:47:26	8.84	8.85	8.85	▲ 0.01	1
09:47:22	8.84	8.85	8.85	▲ 0.01	75
09:46:52	8.84	8.85	8.85	▲ 0.01	2
09:45:33	8.84	8.85	8.85	▲ 0.01	26
09:45:03	8.84	8.85	8.85	▲ 0.01	1
09:44:38	8.84	8.85	8.85	▲ 0.01	16
09:44:18	8.84	8.85	8.85	▲ 0.01	1
09:44:02	8.84	8.85	8.85	▲ 0.01	2
09:43:15	8.84	8.85	8.85	▲ 0.01	15
09:42:38	8.84	8.85	8.85	▲ 0.01	1
09:42:28	8.84	8.85	8.85	▲ 0.01	3
09:42:03	8.84	8.85	8.85	▲ 0.01	36
09:40:38	8.84	8.85	8.85	▲ 0.01	1
09:40:06	8.84	8.85	8.84	--	70
09:39:50	8.84	8.85	8.85	▲ 0.01	5
09:39:18	8.84	8.85	8.85	▲ 0.01	1
09:39:02	8.84	8.85	8.84	--	3
09:38:43	8.84	8.85	8.84	--	50
09:38:20	8.84	8.85	8.84	--	2
09:37:36	8.84	8.85	8.85	▲ 0.01	107
09:37:34	8.84	8.85	8.84	--	50
09:37:28	8.84	8.85	8.85	▲ 0.01	6
09:36:38	8.84	8.85	8.85	▲ 0.01	11
09:35:53	8.84	8.85	8.84	--	17
09:31:44	8.84	8.85	8.84	--	50
09:31:34	8.84	8.85	8.85	▲ 0.01	10
09:30:27	8.84	8.85	8.85	▲ 0.01	1
09:30:06	8.84	8.85	8.84	--	1
09:30:06	8.84	8.85	8.85	▲ 0.01	1
09:30:01	8.84	8.85	8.85	▲ 0.01	50
09:29:59	8.84	8.85	8.85	▲ 0.01	1
09:29:52	8.84	8.85	8.85	▲ 0.01	1
09:29:37	8.84	8.85	8.85	▲ 0.01	1
09:29:31	8.84	8.85	8.85	▲ 0.01	3
09:29:16	8.84	8.85	8.85	▲ 0.01	2
09:28:48	8.84	8.85	8.85	▲ 0.01	1
09:28:36	8.84	8.85	8.85	▲ 0.01	1
09:28:13	8.84	8.85	8.85	▲ 0.01	1
09:27:07	8.84	8.85	8.85	▲ 0.01	3
09:26:52	8.84	8.85	8.85	▲ 0.01	21
09:25:49	8.84	8.85	8.85	▲ 0.01	7
09:24:18	8.84	8.85	8.85	▲ 0.01	1
09:24:13	8.84	8.85	8.85	▲ 0.01	1
09:24:08	8.84	8.85	8.85	▲ 0.01	3
09:23:50	8.84	8.85	8.85	▲ 0.01	1
09:22:58	8.84	8.85	8.84	--	6
09:22:24	8.84	8.85	8.84	--	11
09:22:09	8.84	8.85	8.85	▲ 0.01	3
09:22:01	8.84	8.85	8.84	--	430

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	108	20964	1187877
融券買進	融券賣出	融券餘額	融券限額
1001	5	507	1187877

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-13571	0	-33524
2025/09/22	5756	0	-20460
2025/09/19	222	0	-23247
2025/09/18	4930	0	-18476
2025/09/17	-9958	0	-55445

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2211 長榮鋼

經營能力		獲利能力
綜合評分	26	綜合評分	74
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	19
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。