MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 04日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

60.25

△0.40(△0.67%)

開盤：	59.60		最高：	60.35		最低：	59.45
昨收：	59.85		買進：	60.25		賣出：	60.30
總量：	10,366		金額：	6.21億		2026/06/04 12:29:51

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:29:51	60.25	60.3	60.25	▲ 0.4	1
12:29:50	60.25	60.3	60.3	▲ 0.45	5
12:29:35	60.25	60.3	60.25	▲ 0.4	1
12:29:30	60.25	60.3	60.25	▲ 0.4	1
12:29:21	60.25	60.3	60.3	▲ 0.45	1
12:29:16	60.25	60.3	60.3	▲ 0.45	3
12:29:14	60.25	60.3	60.3	▲ 0.45	6
12:29:08	60.25	60.3	60.25	▲ 0.4	6
12:29:01	60.25	60.3	60.25	▲ 0.4	5
12:28:55	60.25	60.3	60.3	▲ 0.45	5
12:27:59	60.25	60.3	60.3	▲ 0.45	5
12:27:26	60.25	60.3	60.25	▲ 0.4	1
12:27:09	60.25	60.3	60.25	▲ 0.4	1
12:27:02	60.25	60.3	60.3	▲ 0.45	5
12:26:58	60.25	60.3	60.25	▲ 0.4	6
12:26:49	60.25	60.3	60.25	▲ 0.4	5
12:26:18	60.25	60.3	60.3	▲ 0.45	1
12:26:06	60.25	60.3	60.3	▲ 0.45	5
12:25:09	60.25	60.3	60.3	▲ 0.45	5
12:24:55	60.25	60.3	60.25	▲ 0.4	1
12:24:37	60.3	60.35	60.3	▲ 0.45	5
12:24:29	60.3	60.35	60.3	▲ 0.45	5
12:24:24	60.3	60.35	60.3	▲ 0.45	1
12:24:17	60.3	60.35	60.3	▲ 0.45	1
12:24:09	60.3	60.35	60.3	▲ 0.45	1
12:24:07	60.3	60.35	60.3	▲ 0.45	1
12:24:00	60.3	60.35	60.3	▲ 0.45	1
12:24:00	60.3	60.35	60.3	▲ 0.45	1
12:23:55	60.3	60.35	60.3	▲ 0.45	1
12:23:45	60.3	60.35	60.3	▲ 0.45	1
12:23:20	60.3	60.35	60.3	▲ 0.45	1
12:23:12	60.3	60.35	60.35	▲ 0.5	5
12:22:59	60.25	60.3	60.3	▲ 0.45	5
12:22:46	60.25	60.3	60.25	▲ 0.4	1
12:22:35	60.25	60.3	60.25	▲ 0.4	1
12:22:25	60.25	60.3	60.25	▲ 0.4	5
12:22:21	60.25	60.3	60.3	▲ 0.45	5
12:22:11	60.25	60.3	60.25	▲ 0.4	8
12:21:59	60.25	60.3	60.3	▲ 0.45	100
12:21:55	60.25	60.3	60.25	▲ 0.4	1
12:21:53	60.25	60.3	60.25	▲ 0.4	1
12:21:51	60.25	60.3	60.25	▲ 0.4	4
12:21:31	60.25	60.3	60.25	▲ 0.4	6
12:21:25	60.25	60.3	60.25	▲ 0.4	6
12:21:25	60.25	60.3	60.3	▲ 0.45	5
12:21:00	60.25	60.3	60.3	▲ 0.45	1
12:20:29	60.25	60.3	60.3	▲ 0.45	5
12:20:13	60.25	60.3	60.25	▲ 0.4	5
12:19:51	60.25	60.3	60.25	▲ 0.4	1
12:19:50	60.25	60.3	60.3	▲ 0.45	1
12:19:47	60.25	60.3	60.25	▲ 0.4	1
12:19:33	60.25	60.3	60.3	▲ 0.45	5
12:19:13	60.25	60.3	60.25	▲ 0.4	4
12:19:01	60.25	60.3	60.3	▲ 0.45	1
12:18:46	60.25	60.3	60.3	▲ 0.45	1
12:18:44	60.25	60.3	60.25	▲ 0.4	1
12:18:36	60.25	60.3	60.3	▲ 0.45	5
12:18:34	60.25	60.3	60.25	▲ 0.4	1
12:18:01	60.25	60.3	60.25	▲ 0.4	5
12:17:40	60.25	60.3	60.3	▲ 0.45	5
12:17:28	60.25	60.3	60.25	▲ 0.4	1
12:16:33	60.25	60.3	60.25	▲ 0.4	2
12:16:27	60.25	60.3	60.25	▲ 0.4	1
12:16:02	60.25	60.3	60.25	▲ 0.4	20
12:15:54	60.25	60.3	60.25	▲ 0.4	3
12:15:49	60.25	60.3	60.25	▲ 0.4	5
12:15:47	60.25	60.3	60.3	▲ 0.45	5
12:15:41	60.2	60.25	60.25	▲ 0.4	3
12:15:30	60.2	60.25	60.25	▲ 0.4	5
12:14:59	60.25	60.3	60.25	▲ 0.4	3
12:14:58	60.25	60.3	60.25	▲ 0.4	4
12:14:44	60.2	60.25	60.25	▲ 0.4	1
12:14:27	60.2	60.25	60.25	▲ 0.4	2
12:14:14	60.2	60.3	60.2	▲ 0.35	5
12:14:10	60.2	60.25	60.25	▲ 0.4	1
12:14:04	60.2	60.3	60.2	▲ 0.35	1
12:13:59	60.2	60.3	60.2	▲ 0.35	1
12:13:37	60.2	60.25	60.2	▲ 0.35	5
12:13:36	60.2	60.25	60.25	▲ 0.4	1
12:13:31	60.25	60.3	60.25	▲ 0.4	6
12:12:29	60.25	60.3	60.3	▲ 0.45	6
12:12:19	60.25	60.3	60.3	▲ 0.45	2
12:12:13	60.25	60.3	60.3	▲ 0.45	1
12:11:45	60.25	60.3	60.25	▲ 0.4	1
12:11:42	60.25	60.3	60.25	▲ 0.4	1
12:11:25	60.25	60.3	60.25	▲ 0.4	5
12:11:20	60.25	60.3	60.25	▲ 0.4	3
12:11:16	60.25	60.3	60.3	▲ 0.45	1
12:11:06	60.25	60.3	60.25	▲ 0.4	1
12:10:59	60.25	60.3	60.25	▲ 0.4	5
12:10:49	60.25	60.3	60.25	▲ 0.4	1
12:10:45	60.25	60.3	60.3	▲ 0.45	15
12:10:38	60.25	60.3	60.25	▲ 0.4	1
12:10:33	60.2	60.25	60.25	▲ 0.4	5
12:10:32	60.2	60.25	60.25	▲ 0.4	5
12:10:26	60.2	60.25	60.25	▲ 0.4	1
12:10:19	60.2	60.25	60.25	▲ 0.4	2
12:10:17	60.2	60.25	60.25	▲ 0.4	10
12:10:17	60.2	60.25	60.25	▲ 0.4	10
12:10:16	60.2	60.25	60.25	▲ 0.4	10
12:10:16	60.2	60.25	60.25	▲ 0.4	10
12:10:15	60.2	60.25	60.25	▲ 0.4	10
12:10:13	60.2	60.25	60.25	▲ 0.4	1
12:09:48	60.2	60.25	60.25	▲ 0.4	1
12:09:42	60.2	60.25	60.2	▲ 0.35	1
12:09:40	60.2	60.25	60.2	▲ 0.35	3
12:09:38	60.2	60.25	60.2	▲ 0.35	3
12:09:36	60.2	60.25	60.2	▲ 0.35	3
12:09:34	60.2	60.25	60.2	▲ 0.35	3
12:09:32	60.2	60.25	60.2	▲ 0.35	3
12:09:30	60.2	60.25	60.2	▲ 0.35	3
12:09:29	60.2	60.25	60.2	▲ 0.35	4
12:09:27	60.2	60.25	60.2	▲ 0.35	4
12:09:25	60.2	60.25	60.2	▲ 0.35	4
12:09:23	60.2	60.25	60.2	▲ 0.35	4
12:09:21	60.2	60.25	60.2	▲ 0.35	4
12:09:20	60.2	60.25	60.2	▲ 0.35	1
12:09:19	60.2	60.25	60.2	▲ 0.35	4
12:09:18	60.2	60.25	60.2	▲ 0.35	1
12:09:17	60.2	60.25	60.2	▲ 0.35	4
12:09:15	60.2	60.25	60.2	▲ 0.35	3
12:09:13	60.2	60.25	60.2	▲ 0.35	5
12:09:10	60.2	60.25	60.2	▲ 0.35	1
12:08:52	60.2	60.25	60.2	▲ 0.35	1
12:08:52	60.2	60.25	60.2	▲ 0.35	1
12:08:45	60.2	60.25	60.25	▲ 0.4	52
12:08:16	60.2	60.25	60.2	▲ 0.35	1
12:08:03	60.2	60.25	60.2	▲ 0.35	1
12:07:46	60.2	60.25	60.2	▲ 0.35	10
12:07:36	60.2	60.25	60.2	▲ 0.35	1
12:07:31	60.2	60.25	60.2	▲ 0.35	13
12:07:30	60.2	60.25	60.25	▲ 0.4	1
12:07:13	60.2	60.25	60.2	▲ 0.35	1
12:07:04	60.2	60.25	60.2	▲ 0.35	1
12:07:01	60.2	60.25	60.2	▲ 0.35	5
12:06:50	60.2	60.25	60.25	▲ 0.4	1
12:06:40	60.2	60.25	60.2	▲ 0.35	1
12:06:26	60.2	60.25	60.2	▲ 0.35	1
12:06:19	60.2	60.25	60.2	▲ 0.35	1
12:06:18	60.2	60.25	60.2	▲ 0.35	1
12:06:00	60.2	60.25	60.2	▲ 0.35	1
12:05:41	60.2	60.25	60.2	▲ 0.35	1
12:05:30	60.2	60.25	60.2	▲ 0.35	1
12:05:29	60.2	60.25	60.2	▲ 0.35	1
12:05:16	60.2	60.25	60.2	▲ 0.35	10
12:04:52	60.2	60.25	60.2	▲ 0.35	1
12:04:49	60.2	60.25	60.2	▲ 0.35	5
12:04:10	60.2	60.25	60.25	▲ 0.4	1
12:04:06	60.2	60.25	60.25	▲ 0.4	1
12:03:34	60.2	60.25	60.25	▲ 0.4	5
12:03:32	60.2	60.25	60.2	▲ 0.35	10
12:03:10	60.2	60.25	60.25	▲ 0.4	1
12:02:37	60.2	60.25	60.2	▲ 0.35	5
12:02:35	60.2	60.25	60.25	▲ 0.4	1
12:02:30	60.2	60.25	60.2	▲ 0.35	1
12:02:18	60.2	60.25	60.25	▲ 0.4	2
12:02:06	60.2	60.25	60.25	▲ 0.4	1
12:01:32	60.2	60.25	60.25	▲ 0.4	1
12:00:41	60.2	60.25	60.25	▲ 0.4	1
12:00:27	60.2	60.25	60.25	▲ 0.4	1
12:00:25	60.2	60.25	60.2	▲ 0.35	5
11:59:02	60.2	60.25	60.25	▲ 0.4	30
11:58:58	60.15	60.2	60.2	▲ 0.35	1
11:58:13	60.15	60.25	60.15	▲ 0.3	5
11:57:44	60.2	60.25	60.25	▲ 0.4	1
11:57:43	60.2	60.25	60.2	▲ 0.35	1
11:57:38	60.2	60.25	60.2	▲ 0.35	1
11:57:11	60.2	60.25	60.2	▲ 0.35	10
11:57:07	60.2	60.25	60.2	▲ 0.35	1
11:56:37	60.15	60.2	60.2	▲ 0.35	1
11:56:15	60.15	60.25	60.25	▲ 0.4	1
11:56:08	60.15	60.2	60.2	▲ 0.35	21
11:56:01	60.15	60.2	60.15	▲ 0.3	5
11:55:40	60.15	60.2	60.2	▲ 0.35	5
11:55:31	60.15	60.2	60.15	▲ 0.3	5
11:55:20	60.15	60.25	60.15	▲ 0.3	1
11:55:17	60.15	60.2	60.2	▲ 0.35	45
11:53:49	60.15	60.2	60.15	▲ 0.3	5
11:53:40	60.15	60.2	60.2	▲ 0.35	1
11:53:16	60.15	60.2	60.2	▲ 0.35	12
11:52:47	60.15	60.25	60.15	▲ 0.3	5
11:52:45	60.15	60.2	60.2	▲ 0.35	18
11:52:45	60.15	60.2	60.2	▲ 0.35	2
11:52:32	60.15	60.2	60.2	▲ 0.35	1
11:52:15	60.2	60.25	60.2	▲ 0.35	80
11:52:12	60.2	60.25	60.2	▲ 0.35	1
11:52:02	60.2	60.25	60.2	▲ 0.35	2
11:51:57	60.2	60.25	60.2	▲ 0.35	2
11:51:53	60.2	60.25	60.2	▲ 0.35	7
11:51:37	60.2	60.25	60.2	▲ 0.35	5
11:51:35	60.2	60.25	60.2	▲ 0.35	1
11:51:16	60.2	60.25	60.2	▲ 0.35	1
11:51:15	60.2	60.25	60.2	▲ 0.35	1
11:50:49	60.2	60.25	60.2	▲ 0.35	1
11:50:30	60.2	60.25	60.2	▲ 0.35	1
11:50:28	60.2	60.25	60.2	▲ 0.35	1
11:50:22	60.2	60.25	60.2	▲ 0.35	1
11:50:10	60.2	60.25	60.2	▲ 0.35	1
11:50:02	60.2	60.25	60.2	▲ 0.35	3
11:49:30	60.2	60.25	60.2	▲ 0.35	5
11:49:25	60.2	60.25	60.2	▲ 0.35	5
11:49:17	60.2	60.25	60.2	▲ 0.35	1
11:49:11	60.2	60.25	60.2	▲ 0.35	1
11:48:58	60.2	60.25	60.2	▲ 0.35	2
11:48:45	60.2	60.25	60.2	▲ 0.35	1
11:48:45	60.2	60.25	60.2	▲ 0.35	8
11:48:38	60.2	60.25	60.2	▲ 0.35	7
11:48:35	60.2	60.25	60.2	▲ 0.35	1
11:48:08	60.2	60.25	60.2	▲ 0.35	1
11:47:55	60.2	60.25	60.2	▲ 0.35	1
11:47:53	60.2	60.25	60.2	▲ 0.35	7
11:47:32	60.2	60.25	60.2	▲ 0.35	5
11:47:28	60.2	60.25	60.25	▲ 0.4	1
11:47:26	60.2	60.25	60.2	▲ 0.35	1
11:47:13	60.25	60.3	60.2	▲ 0.35	3
11:47:13	60.25	60.3	60.25	▲ 0.4	2
11:46:40	60.25	60.3	60.3	▲ 0.45	1
11:46:24	60.25	60.3	60.25	▲ 0.4	10
11:46:23	60.25	60.3	60.25	▲ 0.4	2
11:46:18	60.25	60.3	60.25	▲ 0.4	2
11:46:09	60.25	60.3	60.25	▲ 0.4	2
11:45:37	60.25	60.3	60.25	▲ 0.4	142
11:45:30	60.25	60.3	60.25	▲ 0.4	3
11:45:09	60.25	60.3	60.25	▲ 0.4	1
11:45:01	60.25	60.3	60.25	▲ 0.4	5
11:45:00	60.25	60.3	60.3	▲ 0.45	1
11:44:39	60.25	60.3	60.25	▲ 0.4	1
11:44:38	60.25	60.3	60.3	▲ 0.45	1
11:44:37	60.25	60.3	60.25	▲ 0.4	1
11:44:29	60.25	60.3	60.25	▲ 0.4	7
11:44:10	60.25	60.3	60.25	▲ 0.4	6
11:44:06	60.25	60.3	60.25	▲ 0.4	30
11:43:46	60.25	60.3	60.25	▲ 0.4	1
11:43:20	60.25	60.3	60.25	▲ 0.4	50
11:42:56	60.25	60.3	60.25	▲ 0.4	1
11:42:51	60.25	60.3	60.3	▲ 0.45	1
11:42:49	60.25	60.3	60.25	▲ 0.4	5
11:42:48	60.25	60.3	60.3	▲ 0.45	1
11:42:40	60.25	60.3	60.3	▲ 0.45	215
11:42:37	60.25	60.3	60.3	▲ 0.45	1
11:42:26	60.25	60.3	60.25	▲ 0.4	1
11:42:23	60.25	60.3	60.3	▲ 0.45	1
11:42:01	60.25	60.3	60.3	▲ 0.45	1
11:41:37	60.25	60.3	60.3	▲ 0.45	2
11:41:12	60.25	60.3	60.3	▲ 0.45	1
11:40:42	60.25	60.3	60.3	▲ 0.45	1
11:40:37	60.25	60.3	60.25	▲ 0.4	5
11:40:31	60.25	60.3	60.25	▲ 0.4	2
11:40:26	60.25	60.3	60.25	▲ 0.4	2
11:40:05	60.25	60.3	60.25	▲ 0.4	1
11:39:57	60.25	60.3	60.25	▲ 0.4	10
11:39:55	60.25	60.3	60.3	▲ 0.45	1
11:39:47	60.25	60.3	60.3	▲ 0.45	1
11:39:38	60.25	60.3	60.25	▲ 0.4	1
11:39:35	60.25	60.3	60.25	▲ 0.4	1
11:39:34	60.25	60.3	60.25	▲ 0.4	1
11:39:19	60.25	60.3	60.25	▲ 0.4	5
11:39:14	60.25	60.3	60.25	▲ 0.4	2
11:39:07	60.25	60.3	60.25	▲ 0.4	5
11:39:06	60.25	60.3	60.3	▲ 0.45	5
11:39:05	60.25	60.3	60.25	▲ 0.4	1
11:39:04	60.25	60.3	60.25	▲ 0.4	5
11:38:30	60.25	60.3	60.25	▲ 0.4	13
11:38:25	60.25	60.3	60.3	▲ 0.45	1
11:38:25	60.25	60.3	60.25	▲ 0.4	5
11:38:21	60.25	60.3	60.3	▲ 0.45	10
11:38:03	60.25	60.3	60.25	▲ 0.4	2
11:37:15	60.25	60.3	60.25	▲ 0.4	1
11:36:46	60.25	60.3	60.25	▲ 0.4	1
11:36:27	60.25	60.3	60.25	▲ 0.4	1
11:36:19	60.25	60.3	60.25	▲ 0.4	1
11:36:14	60.25	60.3	60.25	▲ 0.4	1
11:36:13	60.25	60.3	60.25	▲ 0.4	5
11:35:41	60.25	60.3	60.25	▲ 0.4	2
11:35:38	60.25	60.3	60.25	▲ 0.4	4
11:35:22	60.25	60.3	60.25	▲ 0.4	1
11:35:01	60.25	60.3	60.25	▲ 0.4	20
11:34:59	60.2	60.3	60.3	▲ 0.45	1
11:34:51	60.2	60.25	60.25	▲ 0.4	1
11:34:43	60.2	60.25	60.2	▲ 0.35	1
11:34:31	60.2	60.25	60.25	▲ 0.4	1
11:34:19	60.2	60.25	60.25	▲ 0.4	1
11:34:07	60.2	60.3	60.3	▲ 0.45	2
11:34:02	60.2	60.3	60.2	▲ 0.35	5
11:33:47	60.25	60.3	60.25	▲ 0.4	2
11:33:45	60.25	60.3	60.3	▲ 0.45	1
11:33:36	60.25	60.3	60.25	▲ 0.4	1
11:33:33	60.25	60.3	60.25	▲ 0.4	1
11:33:04	60.25	60.3	60.3	▲ 0.45	1
11:33:01	60.2	60.25	60.25	▲ 0.4	6
11:32:56	60.2	60.25	60.2	▲ 0.35	1
11:32:48	60.2	60.25	60.2	▲ 0.35	1
11:32:10	60.2	60.25	60.25	▲ 0.4	12
11:32:05	60.2	60.25	60.2	▲ 0.35	1
11:32:03	60.2	60.25	60.2	▲ 0.35	2
11:32:01	60.2	60.25	60.2	▲ 0.35	4
11:31:50	60.2	60.25	60.2	▲ 0.35	5
11:31:03	60.25	60.3	60.25	▲ 0.4	7
11:31:01	60.25	60.3	60.25	▲ 0.4	1
11:30:56	60.25	60.3	60.25	▲ 0.4	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6902 GOGOLOOK

經營能力		獲利能力
綜合評分	40	綜合評分	68
同業標準	44	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	45	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。