MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

65.80

△0.30(△0.46%)

開盤：	65.65		最高：	66.10		最低：	65.60
昨收：	65.50		買進：	65.75		賣出：	65.80
總量：	11,722		金額：	7.72億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.4	▼ 1.2	9
13:30:00	64.4	64.45	64.4	▼ 1.2	99
13:24:13	64.45	64.5	64.45	▼ 1.15	13
13:23:38	64.45	64.5	64.5	▼ 1.1	2
13:23:26	64.45	64.5	64.45	▼ 1.15	23
13:21:53	64.45	64.5	64.45	▼ 1.15	6
13:20:34	64.5	64.55	64.5	▼ 1.1	27
13:19:29	64.5	64.55	64.5	▼ 1.1	11
13:19:20	64.5	64.6	64.55	▼ 1.05	1
13:19:17	64.55	64.6	64.55	▼ 1.05	11
13:19:00	64.55	64.6	64.55	▼ 1.05	10
13:18:16	64.55	64.6	64.5	▼ 1.1	4
13:18:16	64.55	64.6	64.55	▼ 1.05	9
13:17:14	64.5	64.55	64.55	▼ 1.05	13
13:16:13	64.55	64.6	64.55	▼ 1.05	7
13:16:01	64.55	64.6	64.55	▼ 1.05	1
13:16:00	64.5	64.55	64.55	▼ 1.05	29
13:15:27	64.5	64.55	64.55	▼ 1.05	18
13:14:28	64.5	64.6	64.6	▼ 1	2
13:14:20	64.5	64.55	64.55	▼ 1.05	20
13:14:17	64.5	64.6	64.6	▼ 1	1
13:14:09	64.5	64.6	64.6	▼ 1	3
13:13:58	64.55	64.6	64.55	▼ 1.05	2
13:13:56	64.55	64.6	64.6	▼ 1	2
13:13:38	64.55	64.6	64.55	▼ 1.05	14
13:13:13	64.5	64.55	64.5	▼ 1.1	19
13:13:07	64.5	64.55	64.5	▼ 1.1	1
13:12:56	64.5	64.55	64.5	▼ 1.1	1
13:12:53	64.5	64.55	64.5	▼ 1.1	2
13:12:40	64.5	64.55	64.5	▼ 1.1	1
13:12:39	64.5	64.55	64.5	▼ 1.1	2
13:12:02	64.5	64.6	64.5	▼ 1.1	12
13:11:55	64.5	64.55	64.5	▼ 1.1	50
13:11:36	64.5	64.55	64.5	▼ 1.1	3
13:11:06	64.5	64.55	64.55	▼ 1.05	12
13:11:01	64.5	64.55	64.55	▼ 1.05	1
13:11:01	64.5	64.55	64.55	▼ 1.05	3
13:10:24	64.5	64.55	64.55	▼ 1.05	1
13:10:23	64.5	64.55	64.5	▼ 1.1	3
13:09:39	64.5	64.6	64.5	▼ 1.1	13
13:09:37	64.55	64.6	64.55	▼ 1.05	4
13:09:34	64.55	64.6	64.6	▼ 1	3
13:09:13	64.55	64.6	64.55	▼ 1.05	2
13:09:00	64.55	64.6	64.55	▼ 1.05	1
13:08:44	64.55	64.65	64.55	▼ 1.05	3
13:08:04	64.55	64.6	64.65	▼ 0.95	48
13:07:49	64.55	64.6	64.55	▼ 1.05	8
13:06:59	64.55	64.6	64.55	▼ 1.05	1
13:06:55	64.55	64.6	64.55	▼ 1.05	1
13:06:32	64.55	64.6	64.6	▼ 1	1
13:06:21	64.55	64.6	64.55	▼ 1.05	5
13:06:08	64.55	64.6	64.55	▼ 1.05	2
13:05:40	64.55	64.6	64.55	▼ 1.05	14
13:05:29	64.55	64.6	64.6	▼ 1	17
13:04:57	64.55	64.6	64.6	▼ 1	1
13:04:31	64.55	64.6	64.6	▼ 1	3
13:02:54	64.6	64.6	64.6	▼ 1	14
13:02:32	64.55	64.6	64.55	▼ 1.05	5
13:02:12	64.55	64.6	64.55	▼ 1.05	4
13:02:08	64.55	64.6	64.6	▼ 1	17
13:01:13	64.6	64.6	64.55	▼ 1.05	1
13:01:12	64.6	64.6	64.55	▼ 1.05	9
13:00:26	64.55	64.65	64.6	▼ 1	3
12:59:53	64.6	64.65	64.6	▼ 1	3
12:59:05	64.55	64.65	64.65	▼ 0.95	1
12:58:55	64.55	64.65	64.55	▼ 1.05	5
12:58:40	64.55	64.65	64.55	▼ 1.05	6
12:58:31	64.55	64.6	64.6	▼ 1	1
12:58:20	64.55	64.6	64.55	▼ 1.05	1
12:57:53	64.6	64.7	64.6	▼ 1	11
12:57:45	64.55	64.7	64.55	▼ 1.05	12
12:57:11	64.6	64.65	64.65	▼ 0.95	28
12:56:54	64.6	64.65	64.6	▼ 1	2
12:56:51	64.6	64.65	64.6	▼ 1	1
12:56:44	64.6	64.65	64.6	▼ 1	1
12:56:30	64.6	64.65	64.6	▼ 1	2
12:56:02	64.6	64.65	64.6	▼ 1	1
12:55:21	64.6	64.65	64.6	▼ 1	5
12:55:17	64.6	64.65	64.6	▼ 1	5
12:54:59	64.6	64.65	64.6	▼ 1	2
12:54:56	64.6	64.65	64.6	▼ 1	10
12:54:32	64.6	64.65	64.6	▼ 1	3
12:54:17	64.6	64.65	64.6	▼ 1	3
12:54:15	64.6	64.65	64.65	▼ 0.95	1
12:54:11	64.6	64.65	64.6	▼ 1	1
12:53:56	64.55	64.6	64.6	▼ 1	5
12:53:56	64.55	64.6	64.55	▼ 1.05	10
12:53:36	64.55	64.6	64.6	▼ 1	1
12:53:36	64.6	64.65	64.6	▼ 1	2
12:53:16	64.6	64.65	64.6	▼ 1	1
12:52:52	64.6	64.65	64.6	▼ 1	1
12:52:47	64.6	64.65	64.6	▼ 1	3
12:52:20	64.6	64.65	64.6	▼ 1	1
12:52:14	64.6	64.65	64.6	▼ 1	1
12:52:08	64.6	64.65	64.6	▼ 1	1
12:52:03	64.6	64.65	64.65	▼ 0.95	1
12:51:36	64.6	64.65	64.65	▼ 0.95	1
12:51:18	64.6	64.65	64.65	▼ 0.95	2
12:50:47	64.6	64.65	64.6	▼ 1	1
12:50:24	64.6	64.65	64.6	▼ 1	1
12:50:12	64.6	64.65	64.6	▼ 1	1
12:50:00	64.6	64.65	64.6	▼ 1	1
12:49:52	64.6	64.65	64.6	▼ 1	3
12:49:34	64.6	64.65	64.6	▼ 1	1
12:48:04	64.6	64.65	64.6	▼ 1	15
12:47:30	64.6	64.65	64.6	▼ 1	1
12:46:42	64.65	64.7	64.65	▼ 0.95	1
12:46:37	64.65	64.7	64.65	▼ 0.95	1
12:46:30	64.65	64.7	64.7	▼ 0.9	1
12:46:18	64.65	64.7	64.7	▼ 0.9	25
12:45:55	64.6	64.65	64.65	▼ 0.95	3
12:45:38	64.6	64.65	64.6	▼ 1	10
12:45:38	64.6	64.65	64.6	▼ 1	2
12:45:33	64.6	64.65	64.65	▼ 0.95	1
12:44:51	64.65	64.7	64.65	▼ 0.95	3
12:44:51	64.65	64.7	64.7	▼ 0.9	1
12:44:08	64.65	64.7	64.7	▼ 0.9	1
12:44:04	64.65	64.7	64.7	▼ 0.9	1
12:43:45	64.6	64.65	64.65	▼ 0.95	4
12:43:36	64.6	64.65	64.65	▼ 0.95	9
12:43:27	64.6	64.65	64.6	▼ 1	1
12:43:21	64.6	64.65	64.6	▼ 1	2
12:42:53	64.6	64.65	64.6	▼ 1	2
12:42:50	64.6	64.65	64.6	▼ 1	1
12:42:04	64.6	64.65	64.6	▼ 1	7
12:40:44	64.6	64.65	64.65	▼ 0.95	1
12:40:26	64.6	64.65	64.6	▼ 1	1
12:40:17	64.6	64.65	64.65	▼ 0.95	6
12:40:16	64.6	64.65	64.65	▼ 0.95	1
12:40:15	64.6	64.65	64.6	▼ 1	1
12:40:01	64.6	64.65	64.65	▼ 0.95	1
12:39:48	64.6	64.65	64.65	▼ 0.95	1
12:39:48	64.6	64.65	64.65	▼ 0.95	1
12:39:47	64.6	64.65	64.6	▼ 1	2
12:39:34	64.65	64.7	64.65	▼ 0.95	1
12:39:27	64.65	64.7	64.65	▼ 0.95	1
12:39:26	64.65	64.7	64.65	▼ 0.95	2
12:39:01	64.65	64.7	64.65	▼ 0.95	1
12:38:58	64.6	64.7	64.6	▼ 1	1
12:38:43	64.65	64.7	64.65	▼ 0.95	2
12:38:29	64.65	64.7	64.65	▼ 0.95	1
12:38:24	64.65	64.7	64.65	▼ 0.95	50
12:38:24	64.65	64.7	64.65	▼ 0.95	11
12:38:22	64.65	64.7	64.7	▼ 0.9	11
12:38:15	64.65	64.7	64.7	▼ 0.9	1
12:38:10	64.65	64.7	64.7	▼ 0.9	1
12:37:43	64.7	64.75	64.7	▼ 0.9	1
12:37:27	64.65	64.75	64.75	▼ 0.85	2
12:37:25	64.7	64.75	64.7	▼ 0.9	55
12:37:21	64.7	64.75	64.7	▼ 0.9	1
12:37:20	64.7	64.75	64.7	▼ 0.9	1
12:36:53	64.7	64.75	64.7	▼ 0.9	1
12:36:41	64.7	64.75	64.75	▼ 0.85	1
12:36:12	64.7	64.75	64.7	▼ 0.9	10
12:35:56	64.7	64.75	64.75	▼ 0.85	1
12:35:50	64.7	64.75	64.7	▼ 0.9	7
12:34:14	64.7	64.75	64.75	▼ 0.85	1
12:33:55	64.7	64.75	64.7	▼ 0.9	5
12:33:50	64.7	64.75	64.7	▼ 0.9	4
12:33:06	64.7	64.75	64.7	▼ 0.9	1
12:32:57	64.7	64.75	64.7	▼ 0.9	2
12:32:32	64.7	64.75	64.75	▼ 0.85	1
12:32:14	64.7	64.75	64.75	▼ 0.85	1
12:31:52	64.7	64.85	64.75	▼ 0.85	1
12:31:41	64.7	64.8	64.8	▼ 0.8	1
12:31:39	64.75	64.8	64.75	▼ 0.85	4
12:31:39	64.8	64.85	64.8	▼ 0.8	11
12:31:39	64.75	64.8	64.8	▼ 0.8	13
12:31:18	64.75	64.8	64.8	▼ 0.8	4
12:30:10	64.75	64.8	64.8	▼ 0.8	1
12:30:06	64.75	64.8	64.75	▼ 0.85	8
12:29:55	64.75	64.8	64.75	▼ 0.85	3
12:29:40	64.75	64.8	64.8	▼ 0.8	1
12:29:29	64.7	64.75	64.75	▼ 0.85	2
12:29:22	64.7	64.75	64.75	▼ 0.85	1
12:29:12	64.65	64.75	64.75	▼ 0.85	1
12:29:08	64.65	64.75	64.65	▼ 0.95	20
12:28:48	64.65	64.7	64.7	▼ 0.9	2
12:28:37	64.65	64.7	64.7	▼ 0.9	11
12:28:26	64.6	64.7	64.7	▼ 0.9	18
12:27:30	64.55	64.65	64.65	▼ 0.95	1
12:27:30	64.55	64.65	64.55	▼ 1.05	4
12:26:59	64.55	64.65	64.65	▼ 0.95	1
12:26:58	64.55	64.65	64.55	▼ 1.05	1
12:26:46	64.55	64.6	64.6	▼ 1	30
12:26:28	64.55	64.6	64.55	▼ 1.05	2
12:26:23	64.55	64.6	64.55	▼ 1.05	4
12:25:48	64.55	64.6	64.6	▼ 1	1
12:25:32	64.55	64.6	64.55	▼ 1.05	3
12:25:01	64.55	64.6	64.55	▼ 1.05	1
12:24:53	64.55	64.6	64.55	▼ 1.05	1
12:24:13	64.55	64.6	64.6	▼ 1	2
12:24:02	64.55	64.6	64.6	▼ 1	1
12:23:53	64.55	64.6	64.6	▼ 1	4
12:23:51	64.55	64.6	64.55	▼ 1.05	1
12:23:01	64.55	64.6	64.6	▼ 1	1
12:22:57	64.55	64.6	64.6	▼ 1	3
12:22:53	64.55	64.6	64.6	▼ 1	1
12:22:42	64.5	64.6	64.6	▼ 1	1
12:22:15	64.5	64.6	64.6	▼ 1	2
12:22:07	64.5	64.6	64.6	▼ 1	1
12:21:44	64.5	64.55	64.6	▼ 1	50
12:21:30	64.5	64.55	64.5	▼ 1.1	3
12:21:29	64.5	64.55	64.5	▼ 1.1	1
12:21:23	64.5	64.55	64.5	▼ 1.1	3
12:21:13	64.5	64.55	64.5	▼ 1.1	90
12:20:37	64.45	64.5	64.45	▼ 1.15	2
12:20:35	64.45	64.5	64.45	▼ 1.15	2
12:20:35	64.45	64.5	64.45	▼ 1.15	1
12:20:29	64.45	64.5	64.45	▼ 1.15	1
12:20:29	64.4	64.5	64.4	▼ 1.2	5
12:20:28	64.45	64.5	64.45	▼ 1.15	2
12:20:20	64.45	64.5	64.45	▼ 1.15	2
12:20:16	64.4	64.45	64.45	▼ 1.15	11
12:19:39	64.4	64.45	64.4	▼ 1.2	4
12:19:12	64.4	64.45	64.45	▼ 1.15	1
12:18:59	64.4	64.45	64.45	▼ 1.15	23
12:17:28	64.4	64.5	64.4	▼ 1.2	2
12:17:16	64.45	64.5	64.4	▼ 1.2	2
12:17:16	64.45	64.5	64.45	▼ 1.15	5
12:17:08	64.45	64.5	64.45	▼ 1.15	1
12:17:07	64.45	64.5	64.45	▼ 1.15	4
12:16:58	64.45	64.5	64.45	▼ 1.15	2
12:16:55	64.45	64.5	64.45	▼ 1.15	5
12:16:31	64.45	64.5	64.45	▼ 1.15	52
12:16:10	64.45	64.5	64.45	▼ 1.15	10
12:16:10	64.45	64.5	64.45	▼ 1.15	2
12:15:57	64.45	64.5	64.45	▼ 1.15	6
12:14:53	64.45	64.5	64.5	▼ 1.1	2
12:14:08	64.45	64.5	64.45	▼ 1.15	5
12:13:58	64.45	64.5	64.5	▼ 1.1	1
12:13:51	64.5	64.55	64.5	▼ 1.1	5
12:13:42	64.5	64.55	64.5	▼ 1.1	1
12:12:46	64.5	64.55	64.5	▼ 1.1	6
12:12:44	64.5	64.55	64.55	▼ 1.05	3
12:12:24	64.45	64.5	64.5	▼ 1.1	24
12:12:00	64.45	64.5	64.5	▼ 1.1	1
12:11:44	64.45	64.5	64.45	▼ 1.15	16
12:10:40	64.45	64.5	64.5	▼ 1.1	1
12:10:27	64.45	64.5	64.5	▼ 1.1	1
12:10:26	64.5	64.55	64.5	▼ 1.1	2
12:09:47	64.5	64.55	64.5	▼ 1.1	1
12:09:44	64.5	64.55	64.5	▼ 1.1	1
12:09:23	64.5	64.55	64.55	▼ 1.05	1
12:08:54	64.45	64.55	64.55	▼ 1.05	1
12:08:49	64.5	64.55	64.5	▼ 1.1	1
12:08:48	64.45	64.5	64.5	▼ 1.1	29
12:08:48	64.45	64.5	64.45	▼ 1.15	1
12:08:40	64.45	64.5	64.45	▼ 1.15	9
12:08:29	64.45	64.5	64.45	▼ 1.15	3
12:08:22	64.45	64.5	64.45	▼ 1.15	1
12:08:20	64.45	64.5	64.45	▼ 1.15	10
12:08:17	64.45	64.5	64.5	▼ 1.1	1
12:07:53	64.45	64.5	64.45	▼ 1.15	2
12:07:51	64.45	64.5	64.45	▼ 1.15	1
12:07:51	64.45	64.5	64.5	▼ 1.1	2
12:07:51	64.45	64.5	64.5	▼ 1.1	2
12:07:25	64.45	64.5	64.45	▼ 1.15	27
12:06:49	64.45	64.5	64.45	▼ 1.15	42
12:06:48	64.45	64.5	64.5	▼ 1.1	1
12:06:48	64.45	64.5	64.45	▼ 1.15	1
12:06:46	64.45	64.5	64.45	▼ 1.15	102
12:06:19	64.45	64.5	64.5	▼ 1.1	1
12:06:12	64.45	64.5	64.45	▼ 1.15	1
12:06:02	64.45	64.5	64.5	▼ 1.1	2
12:05:32	64.45	64.5	64.5	▼ 1.1	1
12:05:30	64.45	64.5	64.45	▼ 1.15	4
12:05:27	64.45	64.5	64.45	▼ 1.15	1
12:05:10	64.45	64.5	64.5	▼ 1.1	3
12:04:28	64.45	64.5	64.5	▼ 1.1	1
12:04:27	64.5	64.55	64.5	▼ 1.1	4
12:04:09	64.5	64.55	64.5	▼ 1.1	1
12:04:02	64.5	64.55	64.5	▼ 1.1	7
12:03:53	64.5	64.55	64.5	▼ 1.1	5
12:03:50	64.5	64.55	64.55	▼ 1.05	2
12:03:44	64.5	64.55	64.5	▼ 1.1	1
12:03:43	64.5	64.55	64.5	▼ 1.1	1
12:03:36	64.5	64.55	64.5	▼ 1.1	5
12:03:24	64.5	64.55	64.5	▼ 1.1	1
12:03:07	64.5	64.55	64.5	▼ 1.1	1
12:03:05	64.5	64.55	64.5	▼ 1.1	11
12:02:59	64.5	64.55	64.5	▼ 1.1	13
12:02:52	64.5	64.55	64.5	▼ 1.1	2
12:02:10	64.5	64.55	64.5	▼ 1.1	1
12:02:08	64.5	64.55	64.5	▼ 1.1	4
12:01:51	64.5	64.55	64.5	▼ 1.1	3
12:01:49	64.5	64.55	64.5	▼ 1.1	21
12:01:42	64.5	64.55	64.5	▼ 1.1	1
12:01:41	64.5	64.55	64.5	▼ 1.1	1
12:01:36	64.5	64.55	64.5	▼ 1.1	5
12:01:26	64.5	64.55	64.5	▼ 1.1	3
12:01:19	64.5	64.55	64.55	▼ 1.05	1
11:59:43	64.5	64.55	64.55	▼ 1.05	1
11:59:39	64.5	64.55	64.55	▼ 1.05	3
11:59:01	64.5	64.55	64.55	▼ 1.05	1
11:58:58	64.5	64.55	64.5	▼ 1.1	1
11:58:44	64.5	64.55	64.5	▼ 1.1	4
11:58:19	64.5	64.55	64.5	▼ 1.1	12
11:57:46	64.5	64.55	64.5	▼ 1.1	1
11:57:20	64.5	64.55	64.5	▼ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4722 國精化

經營能力		獲利能力
綜合評分	29	綜合評分	62
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	10
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。