MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 22日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

60.80

△0.60(△1.00%)

開盤：	60.30		最高：	60.90		最低：	60.30
昨收：	60.20		買進：	60.80		賣出：	60.85
總量：	3,613		金額：	2.19億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.8	▲ 0.6	1
13:30:00	60.8	60.85	60.8	▲ 0.6	130
13:24:18	60.8	60.85	60.8	▲ 0.6	7
13:23:42	60.8	60.85	60.85	▲ 0.65	15
13:22:28	60.8	60.85	60.8	▲ 0.6	18
13:20:22	60.75	60.85	60.8	▲ 0.6	10
13:19:45	60.8	60.85	60.8	▲ 0.6	21
13:15:23	60.8	60.85	60.8	▲ 0.6	50
13:15:19	60.8	60.85	60.8	▲ 0.6	4
13:14:46	60.8	60.85	60.8	▲ 0.6	1
13:14:00	60.8	60.85	60.85	▲ 0.65	1
13:13:51	60.8	60.85	60.8	▲ 0.6	3
13:13:00	60.8	60.85	60.85	▲ 0.65	1
13:12:14	60.8	60.85	60.85	▲ 0.65	2
13:12:09	60.8	60.85	60.85	▲ 0.65	11
13:10:44	60.85	60.9	60.85	▲ 0.65	1
13:10:43	60.85	60.9	60.85	▲ 0.65	1
13:10:04	60.85	60.9	60.85	▲ 0.65	1
13:08:56	60.8	60.9	60.9	▲ 0.7	5
13:08:21	60.8	60.9	60.9	▲ 0.7	2
13:08:21	60.8	60.85	60.85	▲ 0.65	1
13:08:07	60.8	60.85	60.85	▲ 0.65	30
13:08:01	60.8	60.85	60.85	▲ 0.65	10
13:06:44	60.8	60.85	60.85	▲ 0.65	2
13:05:44	60.8	60.85	60.85	▲ 0.65	12
13:05:44	60.8	60.85	60.85	▲ 0.65	10
13:05:43	60.8	60.85	60.85	▲ 0.65	10
13:05:43	60.8	60.85	60.85	▲ 0.65	11
13:05:42	60.8	60.85	60.85	▲ 0.65	24
13:05:21	60.8	60.85	60.85	▲ 0.65	10
13:05:21	60.8	60.85	60.85	▲ 0.65	10
13:05:20	60.8	60.85	60.85	▲ 0.65	10
13:05:20	60.8	60.85	60.85	▲ 0.65	10
13:05:19	60.8	60.85	60.85	▲ 0.65	10
13:05:19	60.8	60.85	60.85	▲ 0.65	10
13:05:19	60.8	60.85	60.85	▲ 0.65	1
13:05:18	60.8	60.85	60.85	▲ 0.65	10
13:05:18	60.8	60.85	60.85	▲ 0.65	20
13:05:05	60.8	60.85	60.85	▲ 0.65	20
13:05:04	60.8	60.85	60.85	▲ 0.65	10
13:05:03	60.8	60.85	60.85	▲ 0.65	10
13:05:02	60.8	60.85	60.85	▲ 0.65	72
13:04:53	60.8	60.85	60.85	▲ 0.65	10
13:04:53	60.8	60.85	60.85	▲ 0.65	10
13:04:52	60.8	60.85	60.85	▲ 0.65	20
13:04:51	60.8	60.85	60.85	▲ 0.65	10
13:04:43	60.8	60.85	60.8	▲ 0.6	1
13:04:36	60.8	60.85	60.8	▲ 0.6	9
13:04:18	60.8	60.85	60.8	▲ 0.6	16
13:00:52	60.8	60.85	60.8	▲ 0.6	1
13:00:50	60.8	60.85	60.8	▲ 0.6	1
12:59:55	60.8	60.85	60.85	▲ 0.65	1
12:59:04	60.8	60.85	60.8	▲ 0.6	2
12:58:29	60.8	60.85	60.8	▲ 0.6	1
12:57:41	60.8	60.85	60.8	▲ 0.6	1
12:57:25	60.8	60.85	60.85	▲ 0.65	1
12:57:07	60.8	60.85	60.8	▲ 0.6	1
12:57:06	60.8	60.85	60.8	▲ 0.6	6
12:56:57	60.8	60.85	60.8	▲ 0.6	1
12:56:01	60.8	60.85	60.8	▲ 0.6	1
12:55:55	60.8	60.85	60.8	▲ 0.6	2
12:55:49	60.8	60.85	60.8	▲ 0.6	2
12:55:36	60.8	60.85	60.8	▲ 0.6	2
12:55:36	60.8	60.85	60.8	▲ 0.6	1
12:55:11	60.8	60.85	60.8	▲ 0.6	1
12:54:50	60.8	60.85	60.8	▲ 0.6	5
12:54:19	60.8	60.85	60.8	▲ 0.6	1
12:53:47	60.8	60.85	60.8	▲ 0.6	2
12:53:02	60.8	60.85	60.8	▲ 0.6	3
12:53:00	60.8	60.85	60.8	▲ 0.6	23
12:52:33	60.8	60.85	60.8	▲ 0.6	1
12:52:14	60.8	60.85	60.8	▲ 0.6	1
12:52:10	60.8	60.85	60.85	▲ 0.65	4
12:51:38	60.8	60.85	60.8	▲ 0.6	2
12:50:52	60.8	60.85	60.8	▲ 0.6	2
12:49:07	60.8	60.85	60.85	▲ 0.65	1
12:48:18	60.8	60.85	60.8	▲ 0.6	1
12:47:46	60.8	60.85	60.8	▲ 0.6	1
12:46:55	60.8	60.85	60.8	▲ 0.6	2
12:46:41	60.8	60.85	60.8	▲ 0.6	1
12:46:19	60.8	60.85	60.8	▲ 0.6	1
12:45:57	60.8	60.85	60.8	▲ 0.6	4
12:45:49	60.8	60.85	60.8	▲ 0.6	2
12:45:01	60.8	60.85	60.8	▲ 0.6	5
12:44:12	60.8	60.85	60.85	▲ 0.65	4
12:43:04	60.8	60.85	60.8	▲ 0.6	1
12:40:54	60.8	60.85	60.85	▲ 0.65	11
12:40:49	60.8	60.85	60.85	▲ 0.65	1
12:38:35	60.8	60.85	60.8	▲ 0.6	2
12:37:32	60.75	60.8	60.8	▲ 0.6	1
12:37:18	60.75	60.8	60.8	▲ 0.6	1
12:36:55	60.8	60.85	60.8	▲ 0.6	2
12:36:39	60.8	60.85	60.8	▲ 0.6	1
12:36:08	60.8	60.85	60.8	▲ 0.6	8
12:36:03	60.8	60.85	60.8	▲ 0.6	1
12:36:00	60.8	60.85	60.8	▲ 0.6	4
12:35:06	60.8	60.85	60.8	▲ 0.6	1
12:34:52	60.8	60.85	60.85	▲ 0.65	2
12:34:35	60.8	60.85	60.8	▲ 0.6	2
12:34:25	60.8	60.85	60.85	▲ 0.65	9
12:34:09	60.8	60.85	60.8	▲ 0.6	2
12:33:49	60.8	60.85	60.8	▲ 0.6	2
12:32:50	60.75	60.8	60.8	▲ 0.6	7
12:32:46	60.75	60.8	60.8	▲ 0.6	10
12:32:31	60.75	60.8	60.8	▲ 0.6	1
12:32:09	60.75	60.8	60.75	▲ 0.55	1
12:30:20	60.75	60.8	60.8	▲ 0.6	1
12:30:10	60.75	60.8	60.8	▲ 0.6	1
12:30:01	60.75	60.8	60.8	▲ 0.6	1
12:29:44	60.75	60.8	60.75	▲ 0.55	9
12:29:34	60.75	60.8	60.75	▲ 0.55	2
12:29:14	60.75	60.8	60.8	▲ 0.6	5
12:28:30	60.75	60.8	60.75	▲ 0.55	1
12:26:31	60.8	60.85	60.8	▲ 0.6	9
12:26:24	60.75	60.8	60.8	▲ 0.6	1
12:26:02	60.8	60.85	60.8	▲ 0.6	6
12:25:58	60.75	60.8	60.8	▲ 0.6	4
12:25:53	60.75	60.8	60.8	▲ 0.6	10
12:25:52	60.75	60.8	60.8	▲ 0.6	10
12:25:50	60.75	60.8	60.8	▲ 0.6	2
12:24:19	60.75	60.8	60.75	▲ 0.55	2
12:24:13	60.75	60.8	60.8	▲ 0.6	1
12:23:54	60.75	60.8	60.75	▲ 0.55	1
12:23:38	60.75	60.8	60.8	▲ 0.6	2
12:22:35	60.8	60.85	60.8	▲ 0.6	1
12:22:21	60.8	60.85	60.8	▲ 0.6	4
12:21:57	60.8	60.85	60.85	▲ 0.65	1
12:21:46	60.8	60.85	60.8	▲ 0.6	5
12:20:35	60.75	60.8	60.8	▲ 0.6	2
12:19:28	60.75	60.8	60.8	▲ 0.6	2
12:19:11	60.75	60.8	60.8	▲ 0.6	1
12:17:55	60.8	60.85	60.8	▲ 0.6	2
12:17:43	60.75	60.8	60.8	▲ 0.6	1
12:17:38	60.75	60.8	60.75	▲ 0.55	5
12:16:39	60.8	60.85	60.8	▲ 0.6	2
12:16:03	60.75	60.8	60.8	▲ 0.6	8
12:15:55	60.75	60.8	60.8	▲ 0.6	1
12:14:50	60.8	60.85	60.8	▲ 0.6	2
12:14:48	60.75	60.8	60.8	▲ 0.6	8
12:14:22	60.75	60.8	60.75	▲ 0.55	1
12:14:04	60.8	60.85	60.8	▲ 0.6	46
12:13:55	60.8	60.85	60.85	▲ 0.65	1
12:13:52	60.8	60.85	60.8	▲ 0.6	200
12:12:38	60.8	60.85	60.85	▲ 0.65	1
12:11:17	60.8	60.85	60.85	▲ 0.65	1
12:10:30	60.8	60.85	60.85	▲ 0.65	4
12:07:59	60.8	60.85	60.85	▲ 0.65	1
12:07:38	60.8	60.85	60.85	▲ 0.65	1
12:07:23	60.8	60.85	60.8	▲ 0.6	2
12:07:17	60.8	60.85	60.85	▲ 0.65	12
12:06:59	60.8	60.85	60.85	▲ 0.65	3
12:06:52	60.8	60.85	60.8	▲ 0.6	2
12:06:48	60.8	60.85	60.8	▲ 0.6	1
12:06:42	60.8	60.85	60.8	▲ 0.6	1
12:06:42	60.8	60.85	60.85	▲ 0.65	1
12:06:38	60.8	60.85	60.8	▲ 0.6	10
12:06:35	60.8	60.85	60.8	▲ 0.6	5
12:06:15	60.8	60.85	60.8	▲ 0.6	1
12:06:06	60.8	60.85	60.85	▲ 0.65	1
12:05:53	60.8	60.85	60.85	▲ 0.65	1
12:05:22	60.8	60.85	60.85	▲ 0.65	2
12:04:50	60.8	60.85	60.85	▲ 0.65	1
12:04:42	60.8	60.85	60.85	▲ 0.65	10
12:04:41	60.8	60.85	60.85	▲ 0.65	10
12:02:35	60.8	60.85	60.85	▲ 0.65	1
12:02:34	60.8	60.85	60.8	▲ 0.6	1
12:02:32	60.8	60.85	60.85	▲ 0.65	1
12:02:01	60.8	60.85	60.85	▲ 0.65	1
12:01:15	60.8	60.85	60.85	▲ 0.65	3
12:00:29	60.8	60.85	60.8	▲ 0.6	50
12:00:25	60.8	60.85	60.85	▲ 0.65	10
11:59:41	60.8	60.85	60.85	▲ 0.65	8
11:59:20	60.8	60.85	60.85	▲ 0.65	1
11:57:50	60.8	60.85	60.85	▲ 0.65	1
11:56:14	60.8	60.85	60.85	▲ 0.65	1
11:55:59	60.8	60.85	60.85	▲ 0.65	10
11:55:30	60.8	60.85	60.85	▲ 0.65	10
11:54:55	60.8	60.85	60.85	▲ 0.65	1
11:54:50	60.8	60.85	60.85	▲ 0.65	1
11:54:19	60.8	60.85	60.8	▲ 0.6	1
11:54:06	60.8	60.85	60.8	▲ 0.6	1
11:53:45	60.8	60.85	60.8	▲ 0.6	9
11:53:23	60.8	60.85	60.8	▲ 0.6	5
11:52:23	60.8	60.85	60.8	▲ 0.6	1
11:52:05	60.8	60.85	60.85	▲ 0.65	1
11:51:37	60.8	60.85	60.85	▲ 0.65	2
11:51:13	60.8	60.85	60.85	▲ 0.65	2
11:51:02	60.8	60.85	60.85	▲ 0.65	1
11:49:48	60.8	60.85	60.85	▲ 0.65	1
11:48:34	60.8	60.85	60.8	▲ 0.6	2
11:46:40	60.75	60.85	60.85	▲ 0.65	1
11:45:16	60.8	60.85	60.8	▲ 0.6	1
11:44:49	60.8	60.85	60.8	▲ 0.6	1
11:44:41	60.8	60.85	60.85	▲ 0.65	1
11:44:33	60.8	60.85	60.8	▲ 0.6	3
11:43:48	60.75	60.8	60.8	▲ 0.6	5
11:43:35	60.75	60.8	60.75	▲ 0.55	1
11:42:45	60.75	60.8	60.8	▲ 0.6	1
11:42:11	60.8	60.85	60.8	▲ 0.6	1
11:42:09	60.8	60.85	60.8	▲ 0.6	2
11:42:05	60.8	60.85	60.8	▲ 0.6	1
11:41:46	60.8	60.85	60.85	▲ 0.65	1
11:41:36	60.8	60.85	60.8	▲ 0.6	1
11:41:31	60.8	60.85	60.8	▲ 0.6	1
11:41:18	60.8	60.85	60.8	▲ 0.6	3
11:37:09	60.8	60.85	60.8	▲ 0.6	1
11:36:33	60.8	60.85	60.85	▲ 0.65	2
11:36:32	60.8	60.85	60.8	▲ 0.6	1
11:36:32	60.75	60.8	60.8	▲ 0.6	52
11:35:55	60.75	60.8	60.75	▲ 0.55	3
11:35:41	60.75	60.8	60.75	▲ 0.55	1
11:35:03	60.75	60.8	60.75	▲ 0.55	2
11:34:27	60.75	60.8	60.8	▲ 0.6	1
11:34:26	60.75	60.8	60.75	▲ 0.55	2
11:34:07	60.75	60.8	60.75	▲ 0.55	12
11:34:03	60.75	60.8	60.8	▲ 0.6	2
11:34:02	60.75	60.8	60.75	▲ 0.55	10
11:33:43	60.75	60.8	60.8	▲ 0.6	1
11:33:42	60.75	60.8	60.75	▲ 0.55	3
11:33:15	60.75	60.8	60.75	▲ 0.55	3
11:33:04	60.75	60.8	60.75	▲ 0.55	2
11:32:45	60.75	60.8	60.75	▲ 0.55	2
11:32:38	60.75	60.8	60.75	▲ 0.55	1
11:32:22	60.75	60.8	60.75	▲ 0.55	2
11:31:52	60.75	60.8	60.8	▲ 0.6	1
11:30:53	60.75	60.8	60.8	▲ 0.6	2
11:30:42	60.75	60.8	60.8	▲ 0.6	2
11:27:57	60.75	60.8	60.75	▲ 0.55	1
11:27:34	60.75	60.8	60.8	▲ 0.6	1
11:27:18	60.75	60.8	60.8	▲ 0.6	10
11:26:29	60.75	60.8	60.75	▲ 0.55	1
11:26:09	60.75	60.8	60.8	▲ 0.6	1
11:25:44	60.75	60.8	60.75	▲ 0.55	1
11:25:41	60.75	60.8	60.8	▲ 0.6	1
11:25:32	60.75	60.8	60.75	▲ 0.55	1
11:25:17	60.75	60.8	60.75	▲ 0.55	2
11:24:28	60.75	60.8	60.75	▲ 0.55	2
11:23:45	60.75	60.8	60.75	▲ 0.55	1
11:22:43	60.75	60.8	60.75	▲ 0.55	8
11:21:41	60.75	60.8	60.75	▲ 0.55	18
11:19:39	60.75	60.8	60.75	▲ 0.55	3
11:18:29	60.75	60.8	60.75	▲ 0.55	2
11:17:52	60.75	60.8	60.8	▲ 0.6	2
11:17:29	60.75	60.8	60.75	▲ 0.55	1
11:16:37	60.75	60.8	60.8	▲ 0.6	1
11:15:58	60.75	60.8	60.75	▲ 0.55	1
11:15:14	60.8	60.85	60.8	▲ 0.6	1
11:14:47	60.8	60.85	60.8	▲ 0.6	2
11:11:50	60.8	60.85	60.8	▲ 0.6	7
11:10:33	60.8	60.85	60.8	▲ 0.6	3
11:08:49	60.8	60.85	60.8	▲ 0.6	8
11:01:58	60.75	60.8	60.8	▲ 0.6	52
11:00:17	60.75	60.8	60.8	▲ 0.6	41
10:58:14	60.75	60.8	60.75	▲ 0.55	8
10:55:55	60.75	60.8	60.75	▲ 0.55	2
10:53:32	60.75	60.8	60.8	▲ 0.6	5
10:52:58	60.75	60.8	60.8	▲ 0.6	2
10:51:17	60.75	60.8	60.75	▲ 0.55	3
10:50:58	60.75	60.8	60.8	▲ 0.6	107
10:47:54	60.8	60.85	60.8	▲ 0.6	10
10:47:08	60.8	60.85	60.8	▲ 0.6	17
10:44:21	60.8	60.85	60.8	▲ 0.6	2
10:44:07	60.8	60.85	60.8	▲ 0.6	12
10:41:37	60.8	60.85	60.85	▲ 0.65	3
10:39:52	60.8	60.85	60.8	▲ 0.6	6
10:39:05	60.8	60.85	60.8	▲ 0.6	12
10:33:43	60.8	60.85	60.85	▲ 0.65	1
10:33:13	60.8	60.85	60.85	▲ 0.65	6
10:30:02	60.8	60.85	60.85	▲ 0.65	4
10:29:25	60.8	60.85	60.85	▲ 0.65	1
10:28:41	60.8	60.85	60.8	▲ 0.6	10
10:26:17	60.8	60.85	60.8	▲ 0.6	11
10:26:00	60.85	60.9	60.85	▲ 0.65	4
10:25:13	60.8	60.85	60.85	▲ 0.65	20
10:25:10	60.8	60.85	60.85	▲ 0.65	90
10:25:08	60.8	60.85	60.85	▲ 0.65	30
10:25:07	60.8	60.85	60.85	▲ 0.65	30
10:24:37	60.8	60.85	60.8	▲ 0.6	71
10:23:10	60.75	60.8	60.75	▲ 0.55	2
10:22:06	60.75	60.8	60.75	▲ 0.55	18
10:20:42	60.75	60.8	60.8	▲ 0.6	25
10:19:46	60.8	60.85	60.85	▲ 0.65	7
10:17:52	60.8	60.85	60.85	▲ 0.65	2
10:17:02	60.8	60.85	60.8	▲ 0.6	10
10:16:44	60.8	60.85	60.8	▲ 0.6	3
10:16:08	60.8	60.85	60.8	▲ 0.6	24
10:13:20	60.8	60.85	60.85	▲ 0.65	4
10:12:00	60.8	60.85	60.8	▲ 0.6	31
10:11:25	60.75	60.8	60.8	▲ 0.6	2
10:10:10	60.8	60.85	60.85	▲ 0.65	50
10:06:17	60.8	60.85	60.8	▲ 0.6	2
10:05:18	60.8	60.85	60.85	▲ 0.65	5
10:04:42	60.8	60.85	60.85	▲ 0.65	210
10:01:45	60.7	60.75	60.75	▲ 0.55	10
09:59:40	60.7	60.75	60.7	▲ 0.5	3
09:58:13	60.7	60.75	60.75	▲ 0.55	4
09:57:16	60.7	60.75	60.75	▲ 0.55	19
09:53:04	60.7	60.75	60.75	▲ 0.55	10
09:53:04	60.7	60.75	60.75	▲ 0.55	1
09:52:34	60.7	60.75	60.7	▲ 0.5	34

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	14	872	730503
融券買進	融券賣出	融券餘額	融券限額
0	1	1	730503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2234	-250	3921
2025/09/22	3074	-270	3708
2025/09/19	-59	0	-706
2025/09/18	257	70	1661
2025/09/17	-1342	0	-1146

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5013 強新

經營能力		獲利能力
綜合評分	33	綜合評分	64
同業標準	35	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	14
同業標準	38	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。