MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

31.45

△0.07(△0.22%)
開盤: 31.38   最高: 31.53   最低: 31.35
昨收: 31.38   買進: 31.45   賣出: 31.46
總量: 4,225   金額: 1.33億   2024/11/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.45▲ 0.072
13:30:0031.4531.4631.45▲ 0.0787
13:24:2331.4631.4831.46▲ 0.0860
13:19:3731.4631.4731.46▲ 0.081
13:19:0731.4631.4731.47▲ 0.092
13:18:4531.4731.4831.47▲ 0.0921
13:18:3931.4731.4831.48▲ 0.12
13:18:2931.4831.4931.48▲ 0.1123
13:18:2931.4931.531.49▲ 0.111
13:17:5331.4931.531.49▲ 0.111
13:16:5831.4831.4931.49▲ 0.11100
13:15:0931.4831.4931.48▲ 0.11
13:14:4731.4831.4931.48▲ 0.11
13:09:3131.4831.4931.48▲ 0.1201
13:06:1331.4831.5131.48▲ 0.15
13:02:4331.4931.531.49▲ 0.1147
13:02:2731.531.5131.5▲ 0.122
12:59:3831.5131.5231.51▲ 0.133
12:58:2531.5131.5231.52▲ 0.142
12:55:4031.5131.5231.52▲ 0.142
12:55:3031.5131.5231.52▲ 0.142
12:55:2031.5131.5231.52▲ 0.142
12:55:1031.5131.5231.52▲ 0.142
12:55:1031.5131.5231.52▲ 0.142
12:55:0731.5131.5231.52▲ 0.142
12:55:0331.5131.5231.52▲ 0.142
12:55:0031.5131.5231.52▲ 0.142
12:54:5631.5131.5231.52▲ 0.142
12:54:5031.5131.5231.52▲ 0.142
12:54:4931.5131.5231.52▲ 0.142
12:54:4231.5131.5231.52▲ 0.142
12:54:4031.5131.5231.52▲ 0.142
12:54:3531.5131.5231.52▲ 0.142
12:54:3031.5131.5231.52▲ 0.142
12:54:2831.5131.5231.52▲ 0.142
12:54:2731.5131.5231.52▲ 0.142
12:54:2131.5131.5231.52▲ 0.142
12:54:2031.5131.5231.52▲ 0.142
12:54:1531.5131.5231.52▲ 0.143
12:54:1031.5131.5231.52▲ 0.142
12:54:0031.5131.5231.52▲ 0.142
12:53:5031.5131.5231.52▲ 0.142
12:53:4731.5131.5231.52▲ 0.142
12:53:4031.5131.5231.52▲ 0.142
12:53:2231.5131.5231.52▲ 0.141
12:53:1031.5231.5331.52▲ 0.141
12:51:0231.5231.5331.52▲ 0.141
12:47:1831.5231.5331.52▲ 0.142
12:46:1231.5231.5331.53▲ 0.158
12:46:0731.531.5231.52▲ 0.141
12:45:4731.531.5231.52▲ 0.142
12:45:4331.531.5131.51▲ 0.132
12:45:2731.531.5231.52▲ 0.142
12:45:1431.531.5231.52▲ 0.142
12:45:0731.531.5231.52▲ 0.142
12:44:4831.531.5131.51▲ 0.132
12:44:4531.531.5131.51▲ 0.132
12:44:3131.531.5131.51▲ 0.132
12:44:2931.531.5131.51▲ 0.132
12:44:1631.531.5131.51▲ 0.132
12:44:1031.531.5131.51▲ 0.132
12:43:5831.531.5131.5▲ 0.122
12:43:5131.531.5131.51▲ 0.132
12:43:4831.531.5131.51▲ 0.132
12:43:3231.4931.531.5▲ 0.122
12:43:3231.4931.531.5▲ 0.122
12:43:2031.4931.531.5▲ 0.122
12:43:1331.4831.531.5▲ 0.122
12:42:5431.4831.531.5▲ 0.122
12:42:5231.4831.4931.5▲ 0.121
12:42:5231.4831.4931.49▲ 0.111
12:42:3531.4831.4931.49▲ 0.112
12:42:2931.4831.4931.49▲ 0.111
12:42:2431.4831.4931.49▲ 0.112
12:42:2331.4831.4931.49▲ 0.112
12:42:1631.4831.4931.49▲ 0.112
12:41:5731.4831.4931.49▲ 0.112
12:41:5631.4831.4931.49▲ 0.112
12:41:4231.4931.531.49▲ 0.11100
12:41:3831.4931.531.5▲ 0.122
12:41:2831.531.5131.5▲ 0.1253
12:41:2831.531.5131.51▲ 0.132
12:41:1931.531.5131.51▲ 0.132
12:41:0531.531.5231.52▲ 0.144
12:41:0031.531.5231.52▲ 0.142
12:41:0031.531.5231.52▲ 0.142
12:40:4131.531.5131.51▲ 0.132
12:40:4131.531.5131.51▲ 0.132
12:40:3231.531.5231.52▲ 0.142
12:40:2231.531.5231.52▲ 0.142
12:40:1631.531.5231.52▲ 0.142
12:40:0431.531.5131.51▲ 0.132
12:40:0331.531.5131.51▲ 0.132
12:39:4431.531.5131.51▲ 0.132
12:39:3631.531.5131.51▲ 0.132
12:39:2531.531.5131.51▲ 0.132
12:39:1931.531.5131.5▲ 0.121
12:39:0831.531.5131.51▲ 0.132
12:39:0631.531.5131.51▲ 0.132
12:38:4731.531.5131.51▲ 0.132
12:38:4031.531.5131.51▲ 0.132
12:38:2831.531.5131.51▲ 0.132
12:38:1231.531.5131.51▲ 0.132
12:38:0931.531.5131.51▲ 0.132
12:38:0931.531.5131.51▲ 0.132
12:37:5031.531.5131.51▲ 0.132
12:37:4431.531.5131.51▲ 0.132
12:37:3131.531.5231.52▲ 0.142
12:37:1631.531.5231.52▲ 0.142
12:37:1231.531.5231.52▲ 0.142
12:36:5331.531.5231.52▲ 0.142
12:36:4831.531.5231.52▲ 0.142
12:36:3431.531.5231.52▲ 0.142
12:36:2031.531.5231.52▲ 0.142
12:36:1531.531.5231.52▲ 0.142
12:36:0231.531.5231.52▲ 0.142
12:35:5631.531.5231.52▲ 0.142
12:35:5231.531.5231.52▲ 0.142
12:35:3731.531.5231.52▲ 0.142
12:35:2431.531.5231.52▲ 0.142
12:35:1831.531.5231.52▲ 0.142
12:34:5931.531.5231.52▲ 0.142
12:34:5631.531.5131.51▲ 0.132
12:34:5531.531.5131.51▲ 0.131
12:34:4031.531.5131.51▲ 0.132
12:34:2831.531.5131.51▲ 0.132
12:34:2131.531.5131.51▲ 0.132
12:34:0231.531.5131.51▲ 0.132
12:34:0031.531.5131.51▲ 0.132
12:33:5531.531.5131.51▲ 0.132
12:33:4931.5131.5231.51▲ 0.1313
12:33:3231.5131.5231.52▲ 0.142
12:32:1131.5131.5231.51▲ 0.131
12:30:4831.531.5131.51▲ 0.133
12:30:0231.531.5131.51▲ 0.131
12:28:1431.531.5131.5▲ 0.121
12:28:0731.531.5131.5▲ 0.123
12:27:3431.531.5131.5▲ 0.123
12:25:4531.531.5131.5▲ 0.121
12:24:3631.531.5131.5▲ 0.121
12:22:5631.531.5231.5▲ 0.122
12:22:3731.4931.531.5▲ 0.1257
12:22:3531.4931.531.5▲ 0.122
12:22:1831.4931.531.5▲ 0.122
12:21:5331.4931.531.5▲ 0.122
12:21:4931.4931.531.5▲ 0.122
12:21:4931.4931.531.5▲ 0.122
12:21:4131.4931.531.5▲ 0.122
12:21:0431.4931.531.5▲ 0.122
12:21:0331.4931.531.5▲ 0.122
12:20:2731.4931.531.5▲ 0.122
12:20:1731.4931.531.5▲ 0.122
12:19:5031.4931.531.5▲ 0.122
12:19:3131.4931.531.5▲ 0.122
12:19:1331.4931.531.5▲ 0.122
12:18:4531.4931.531.5▲ 0.122
12:18:3631.4931.531.5▲ 0.122
12:18:2131.4731.4931.49▲ 0.1162
12:18:0831.4731.4931.49▲ 0.112
12:18:0131.4731.4931.49▲ 0.111
12:17:5931.4731.4931.49▲ 0.112
12:17:5931.4731.4831.49▲ 0.111
12:17:5931.4731.4831.48▲ 0.11
12:17:2231.4731.4931.49▲ 0.112
12:17:1331.4731.4931.49▲ 0.112
12:16:4531.4631.4931.49▲ 0.112
12:16:3231.4631.4931.49▲ 0.111
12:16:2731.4631.4931.49▲ 0.112
12:16:0831.4631.4931.49▲ 0.112
12:15:5531.4631.4931.49▲ 0.111
12:15:4131.4631.4931.49▲ 0.112
12:15:3131.4631.4931.49▲ 0.112
12:14:5531.4731.4931.49▲ 0.112
12:14:5431.4731.4931.49▲ 0.112
12:14:2731.4731.4931.49▲ 0.112
12:14:1731.4731.4931.49▲ 0.112
12:14:0931.4731.4931.49▲ 0.112
12:13:4031.4731.4931.49▲ 0.112
12:13:2331.4731.4931.49▲ 0.112
12:13:0331.4731.4931.49▲ 0.112
12:12:3731.4731.4931.49▲ 0.112
12:12:2631.4731.4831.49▲ 0.111
12:12:2631.4731.4831.48▲ 0.11
12:11:5131.4731.4831.48▲ 0.12
12:11:4931.4731.4831.48▲ 0.12
12:11:1231.4731.4831.48▲ 0.12
12:11:0531.4731.4831.48▲ 0.12
12:10:4631.4731.4831.48▲ 0.12
12:10:3531.4631.4831.48▲ 0.12
12:10:1931.4731.4831.48▲ 0.12
12:10:1831.4731.4831.48▲ 0.12
12:09:5831.4731.4831.48▲ 0.12
12:09:3931.4631.4831.48▲ 0.12
12:09:3331.4631.4831.48▲ 0.12
12:09:2131.4631.4831.48▲ 0.12
12:08:4731.4731.4831.48▲ 0.12
12:08:4431.4731.4831.48▲ 0.12
12:08:4231.4731.4831.47▲ 0.092
12:08:0731.4731.4831.48▲ 0.12
12:08:0131.4731.4831.48▲ 0.12
12:07:3031.4731.4831.48▲ 0.12
12:07:1531.4731.4831.48▲ 0.12
12:07:0531.4631.4831.48▲ 0.12
12:06:5331.4631.4831.48▲ 0.12
12:06:2931.4631.4831.48▲ 0.12
12:06:1631.4631.4831.48▲ 0.14
12:05:3931.4631.4831.48▲ 0.116
12:03:2431.4631.4731.47▲ 0.0911
12:02:3431.4731.4831.48▲ 0.16
12:01:2031.4731.4831.48▲ 0.12
12:01:0731.4731.4831.48▲ 0.12
12:00:4331.4731.4831.48▲ 0.12
12:00:2131.4731.4831.48▲ 0.123
11:59:2931.4731.4831.48▲ 0.14
11:58:4931.4731.4831.48▲ 0.15
11:58:1531.4731.4831.48▲ 0.111
11:56:3131.4731.4831.48▲ 0.12
11:56:2431.4731.4831.48▲ 0.110
11:54:5931.4731.4831.48▲ 0.19
11:54:1331.4731.4831.48▲ 0.15
11:53:4131.4731.4831.47▲ 0.093
11:53:1931.4731.4831.48▲ 0.14
11:52:4131.4631.4831.48▲ 0.117
11:50:5131.4631.4831.48▲ 0.16
11:49:3731.4631.4831.48▲ 0.14
11:49:0031.4631.4831.48▲ 0.12
11:48:5131.4631.4831.48▲ 0.18
11:48:0531.4631.4731.47▲ 0.092
11:47:4631.4631.4731.47▲ 0.095
11:47:1931.4631.4731.47▲ 0.092
11:47:0931.4631.4731.47▲ 0.09217
11:45:1831.4631.4731.47▲ 0.098
11:44:1731.4631.4731.47▲ 0.095
11:43:2931.4531.4731.47▲ 0.094
11:42:5031.4531.4631.46▲ 0.082
11:42:4331.4531.4631.46▲ 0.082
11:42:1331.4531.4631.46▲ 0.088
11:41:1131.4431.4631.46▲ 0.082
11:40:5931.4431.4631.46▲ 0.086
11:39:4531.4431.4631.46▲ 0.082
11:39:3931.4531.4631.46▲ 0.084
11:38:5331.4531.4631.46▲ 0.084
11:38:0731.4331.4631.46▲ 0.082
11:37:5431.4331.4631.46▲ 0.084
11:37:2131.4331.4531.46▲ 0.081
11:37:2131.4331.4531.45▲ 0.075
11:36:3531.4431.4531.45▲ 0.074
11:35:4931.4331.4531.45▲ 0.074
11:35:1831.4331.4431.44▲ 0.0617
11:33:5631.4331.4531.44▲ 0.062
11:33:3531.4331.4531.44▲ 0.0614
11:31:4431.4331.4531.45▲ 0.0710
11:30:1531.4431.4531.45▲ 0.072
11:30:0931.4331.4431.44▲ 0.0627
11:26:1831.4331.4431.44▲ 0.0693
11:26:1831.4431.4531.44▲ 0.06107
11:26:1131.4431.4531.45▲ 0.072
11:26:0531.4531.4631.45▲ 0.0780
11:25:3431.4531.4631.46▲ 0.089
11:24:1931.4531.4631.46▲ 0.085
11:23:4331.4531.4631.46▲ 0.086
11:22:5331.4531.4631.46▲ 0.0816
11:20:3831.4531.4631.46▲ 0.084
11:20:0131.4531.4631.46▲ 0.084
11:19:2431.4531.4631.46▲ 0.08693
11:06:0231.4231.4331.43▲ 0.0523
11:01:2631.4131.4231.42▲ 0.045
11:00:5931.4131.4231.42▲ 0.0438
10:52:3531.431.4131.41▲ 0.0386
10:52:3531.431.4131.41▲ 0.0356
10:40:4331.3931.431.4▲ 0.0283
10:36:0231.3831.3931.39▲ 0.0129
10:26:3631.3731.3831.38--1
10:26:0731.3731.3831.38--77
10:13:4431.3731.3931.37▼ 0.0142
10:13:4231.3631.3931.37▼ 0.01310
10:03:4731.3831.431.38--14
10:03:4731.3831.431.38--48
10:03:4731.3831.431.38--48
10:03:4731.3931.4131.39▲ 0.0160
09:50:3631.431.431.4▲ 0.02101
09:37:2531.3931.431.39▲ 0.01113
09:28:4031.3831.3931.39▲ 0.011
09:28:3931.3831.3931.38--14
09:27:3831.3831.3931.38--50
09:11:0031.3731.3831.38--11
09:05:3831.3731.3831.38--20
09:05:2431.3731.3831.38--10
09:05:1231.3731.3831.38--145

資券變化

單位:張數  2024/11/06
融資買進 融資賣出 融資餘額 融資限額
1 0 94 99628
融券買進 融券賣出 融券餘額 融券限額
0 0 0 99628

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/06 352 0 -801
2024/11/05 -38 392 -1062
2024/11/04 -859 0 239
2024/11/01 9 0 -183
2024/10/30 -128 0 -287

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6264 富 裔

經營能力 獲利能力
綜合評分 2 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞