14:30:00 | -- | -- | 31.45 | ▲ 0.07 | 2 |
13:30:00 | 31.45 | 31.46 | 31.45 | ▲ 0.07 | 87 |
13:24:23 | 31.46 | 31.48 | 31.46 | ▲ 0.08 | 60 |
13:19:37 | 31.46 | 31.47 | 31.46 | ▲ 0.08 | 1 |
13:19:07 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 2 |
13:18:45 | 31.47 | 31.48 | 31.47 | ▲ 0.09 | 21 |
13:18:39 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
13:18:29 | 31.48 | 31.49 | 31.48 | ▲ 0.1 | 123 |
13:18:29 | 31.49 | 31.5 | 31.49 | ▲ 0.11 | 1 |
13:17:53 | 31.49 | 31.5 | 31.49 | ▲ 0.11 | 1 |
13:16:58 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 100 |
13:15:09 | 31.48 | 31.49 | 31.48 | ▲ 0.1 | 1 |
13:14:47 | 31.48 | 31.49 | 31.48 | ▲ 0.1 | 1 |
13:09:31 | 31.48 | 31.49 | 31.48 | ▲ 0.1 | 201 |
13:06:13 | 31.48 | 31.51 | 31.48 | ▲ 0.1 | 5 |
13:02:43 | 31.49 | 31.5 | 31.49 | ▲ 0.11 | 47 |
13:02:27 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 2 |
12:59:38 | 31.51 | 31.52 | 31.51 | ▲ 0.13 | 3 |
12:58:25 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:40 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:30 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:20 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:10 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:10 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:07 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:03 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:55:00 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:56 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:50 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:49 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:42 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:40 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:35 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:30 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:28 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:27 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:21 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:20 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:15 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 3 |
12:54:10 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:54:00 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:53:50 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:53:47 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:53:40 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:53:22 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 1 |
12:53:10 | 31.52 | 31.53 | 31.52 | ▲ 0.14 | 1 |
12:51:02 | 31.52 | 31.53 | 31.52 | ▲ 0.14 | 1 |
12:47:18 | 31.52 | 31.53 | 31.52 | ▲ 0.14 | 2 |
12:46:12 | 31.52 | 31.53 | 31.53 | ▲ 0.15 | 8 |
12:46:07 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 1 |
12:45:47 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:45:43 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:45:27 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:45:14 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:45:07 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:44:48 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:44:45 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:44:31 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:44:29 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:44:16 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:44:10 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:43:58 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 2 |
12:43:51 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:43:48 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:43:32 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:43:32 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:43:20 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:43:13 | 31.48 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:42:54 | 31.48 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:42:52 | 31.48 | 31.49 | 31.5 | ▲ 0.12 | 1 |
12:42:52 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 1 |
12:42:35 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:42:29 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 1 |
12:42:24 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:42:23 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:42:16 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:41:57 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:41:56 | 31.48 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:41:42 | 31.49 | 31.5 | 31.49 | ▲ 0.11 | 100 |
12:41:38 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:41:28 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 53 |
12:41:28 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:41:19 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:41:05 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 4 |
12:41:00 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:41:00 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:40:41 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:40:41 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:40:32 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:40:22 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:40:16 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:40:04 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:40:03 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:39:44 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:39:36 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:39:25 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:39:19 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 1 |
12:39:08 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:39:06 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:47 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:40 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:28 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:12 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:09 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:38:09 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:37:50 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:37:44 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:37:31 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:37:16 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:37:12 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:53 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:48 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:34 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:20 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:15 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:36:02 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:35:56 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:35:52 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:35:37 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:35:24 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:35:18 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:34:59 | 31.5 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:34:56 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:34:55 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 1 |
12:34:40 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:34:28 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:34:21 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:34:02 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:34:00 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:33:55 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 2 |
12:33:49 | 31.51 | 31.52 | 31.51 | ▲ 0.13 | 13 |
12:33:32 | 31.51 | 31.52 | 31.52 | ▲ 0.14 | 2 |
12:32:11 | 31.51 | 31.52 | 31.51 | ▲ 0.13 | 1 |
12:30:48 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 3 |
12:30:02 | 31.5 | 31.51 | 31.51 | ▲ 0.13 | 1 |
12:28:14 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 1 |
12:28:07 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 3 |
12:27:34 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 3 |
12:25:45 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 1 |
12:24:36 | 31.5 | 31.51 | 31.5 | ▲ 0.12 | 1 |
12:22:56 | 31.5 | 31.52 | 31.5 | ▲ 0.12 | 2 |
12:22:37 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 57 |
12:22:35 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:22:18 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:53 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:49 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:49 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:41 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:04 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:21:03 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:20:27 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:20:17 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:19:50 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:19:31 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:19:13 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:18:45 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:18:36 | 31.49 | 31.5 | 31.5 | ▲ 0.12 | 2 |
12:18:21 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 62 |
12:18:08 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:18:01 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 1 |
12:17:59 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:17:59 | 31.47 | 31.48 | 31.49 | ▲ 0.11 | 1 |
12:17:59 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 1 |
12:17:22 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:17:13 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:16:45 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:16:32 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 1 |
12:16:27 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:16:08 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:15:55 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 1 |
12:15:41 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:15:31 | 31.46 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:14:55 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:14:54 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:14:27 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:14:17 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:14:09 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:13:40 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:13:23 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:13:03 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:12:37 | 31.47 | 31.49 | 31.49 | ▲ 0.11 | 2 |
12:12:26 | 31.47 | 31.48 | 31.49 | ▲ 0.11 | 1 |
12:12:26 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 1 |
12:11:51 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:11:49 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:11:12 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:11:05 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:10:46 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:10:35 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:10:19 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:10:18 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:09:58 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:09:39 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:09:33 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:09:21 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:08:47 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:08:44 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:08:42 | 31.47 | 31.48 | 31.47 | ▲ 0.09 | 2 |
12:08:07 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:08:01 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:07:30 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:07:15 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:07:05 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:06:53 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:06:29 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:06:16 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 4 |
12:05:39 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 16 |
12:03:24 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 11 |
12:02:34 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 6 |
12:01:20 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:01:07 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:00:43 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
12:00:21 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 23 |
11:59:29 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 4 |
11:58:49 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 5 |
11:58:15 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 11 |
11:56:31 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 2 |
11:56:24 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 10 |
11:54:59 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 9 |
11:54:13 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 5 |
11:53:41 | 31.47 | 31.48 | 31.47 | ▲ 0.09 | 3 |
11:53:19 | 31.47 | 31.48 | 31.48 | ▲ 0.1 | 4 |
11:52:41 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 17 |
11:50:51 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 6 |
11:49:37 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 4 |
11:49:00 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 2 |
11:48:51 | 31.46 | 31.48 | 31.48 | ▲ 0.1 | 8 |
11:48:05 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 2 |
11:47:46 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 5 |
11:47:19 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 2 |
11:47:09 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 217 |
11:45:18 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 8 |
11:44:17 | 31.46 | 31.47 | 31.47 | ▲ 0.09 | 5 |
11:43:29 | 31.45 | 31.47 | 31.47 | ▲ 0.09 | 4 |
11:42:50 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 2 |
11:42:43 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 2 |
11:42:13 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 8 |
11:41:11 | 31.44 | 31.46 | 31.46 | ▲ 0.08 | 2 |
11:40:59 | 31.44 | 31.46 | 31.46 | ▲ 0.08 | 6 |
11:39:45 | 31.44 | 31.46 | 31.46 | ▲ 0.08 | 2 |
11:39:39 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 4 |
11:38:53 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 4 |
11:38:07 | 31.43 | 31.46 | 31.46 | ▲ 0.08 | 2 |
11:37:54 | 31.43 | 31.46 | 31.46 | ▲ 0.08 | 4 |
11:37:21 | 31.43 | 31.45 | 31.46 | ▲ 0.08 | 1 |
11:37:21 | 31.43 | 31.45 | 31.45 | ▲ 0.07 | 5 |
11:36:35 | 31.44 | 31.45 | 31.45 | ▲ 0.07 | 4 |
11:35:49 | 31.43 | 31.45 | 31.45 | ▲ 0.07 | 4 |
11:35:18 | 31.43 | 31.44 | 31.44 | ▲ 0.06 | 17 |
11:33:56 | 31.43 | 31.45 | 31.44 | ▲ 0.06 | 2 |
11:33:35 | 31.43 | 31.45 | 31.44 | ▲ 0.06 | 14 |
11:31:44 | 31.43 | 31.45 | 31.45 | ▲ 0.07 | 10 |
11:30:15 | 31.44 | 31.45 | 31.45 | ▲ 0.07 | 2 |
11:30:09 | 31.43 | 31.44 | 31.44 | ▲ 0.06 | 27 |
11:26:18 | 31.43 | 31.44 | 31.44 | ▲ 0.06 | 93 |
11:26:18 | 31.44 | 31.45 | 31.44 | ▲ 0.06 | 107 |
11:26:11 | 31.44 | 31.45 | 31.45 | ▲ 0.07 | 2 |
11:26:05 | 31.45 | 31.46 | 31.45 | ▲ 0.07 | 80 |
11:25:34 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 9 |
11:24:19 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 5 |
11:23:43 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 6 |
11:22:53 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 16 |
11:20:38 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 4 |
11:20:01 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 4 |
11:19:24 | 31.45 | 31.46 | 31.46 | ▲ 0.08 | 693 |
11:06:02 | 31.42 | 31.43 | 31.43 | ▲ 0.05 | 23 |
11:01:26 | 31.41 | 31.42 | 31.42 | ▲ 0.04 | 5 |
11:00:59 | 31.41 | 31.42 | 31.42 | ▲ 0.04 | 38 |
10:52:35 | 31.4 | 31.41 | 31.41 | ▲ 0.03 | 86 |
10:52:35 | 31.4 | 31.41 | 31.41 | ▲ 0.03 | 56 |
10:40:43 | 31.39 | 31.4 | 31.4 | ▲ 0.02 | 83 |
10:36:02 | 31.38 | 31.39 | 31.39 | ▲ 0.01 | 29 |
10:26:36 | 31.37 | 31.38 | 31.38 | -- | 1 |
10:26:07 | 31.37 | 31.38 | 31.38 | -- | 77 |
10:13:44 | 31.37 | 31.39 | 31.37 | ▼ 0.01 | 42 |
10:13:42 | 31.36 | 31.39 | 31.37 | ▼ 0.01 | 310 |
10:03:47 | 31.38 | 31.4 | 31.38 | -- | 14 |
10:03:47 | 31.38 | 31.4 | 31.38 | -- | 48 |
10:03:47 | 31.38 | 31.4 | 31.38 | -- | 48 |
10:03:47 | 31.39 | 31.41 | 31.39 | ▲ 0.01 | 60 |
09:50:36 | 31.4 | 31.4 | 31.4 | ▲ 0.02 | 101 |
09:37:25 | 31.39 | 31.4 | 31.39 | ▲ 0.01 | 113 |
09:28:40 | 31.38 | 31.39 | 31.39 | ▲ 0.01 | 1 |
09:28:39 | 31.38 | 31.39 | 31.38 | -- | 14 |
09:27:38 | 31.38 | 31.39 | 31.38 | -- | 50 |
09:11:00 | 31.37 | 31.38 | 31.38 | -- | 11 |
09:05:38 | 31.37 | 31.38 | 31.38 | -- | 20 |
09:05:24 | 31.37 | 31.38 | 31.38 | -- | 10 |
09:05:12 | 31.37 | 31.38 | 31.38 | -- | 145 |
|
|