MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

30.98

▽0.09(▽0.29%)
開盤： 31.07   最高： 31.08   最低： 30.95
昨收： 31.07   買進： 30.97   賣出： 30.98
總量： 2,706   金額： 0.84億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:4030.9530.9630.95▼ 0.1288
13:20:4030.9530.9630.96▼ 0.11264
12:54:4530.9630.9730.97▼ 0.11
12:53:5730.9630.9730.97▼ 0.11
12:53:4630.9630.9730.97▼ 0.15
12:51:0230.9630.9730.97▼ 0.13
12:48:5730.9630.9730.97▼ 0.128
12:46:0630.9630.9730.97▼ 0.11
12:46:0130.9630.9730.97▼ 0.11
12:45:5630.9630.9730.97▼ 0.111
12:42:1130.9630.9730.97▼ 0.12
12:41:2930.9630.9730.96▼ 0.118
12:40:5230.9630.9730.97▼ 0.11
12:39:3530.9630.9730.97▼ 0.149
12:38:3330.9630.9730.97▼ 0.18
12:38:3330.9630.9730.97▼ 0.11
12:38:2430.9630.9730.97▼ 0.11
12:38:1730.9630.9730.97▼ 0.12
12:35:4230.9630.9730.97▼ 0.130
12:35:3930.9630.9730.97▼ 0.12
12:34:2130.9630.9730.97▼ 0.11
12:33:0230.9630.9730.97▼ 0.11
12:32:2830.9630.9730.97▼ 0.13
12:31:4430.9630.9730.97▼ 0.12
12:29:0830.9630.9730.97▼ 0.12
12:27:2630.9630.9730.97▼ 0.11
12:27:0330.9630.9730.97▼ 0.12
12:25:1330.9630.9730.97▼ 0.14
12:22:3630.9630.9730.97▼ 0.12
12:21:0830.9630.9730.97▼ 0.119
12:17:2230.9630.9730.97▼ 0.12
12:15:4330.9630.9730.97▼ 0.11
12:14:4530.9630.9730.97▼ 0.12
12:14:2930.9630.9730.97▼ 0.11
12:14:2330.9630.9730.97▼ 0.11
12:13:5130.9630.9730.97▼ 0.16
12:09:4830.9630.9730.97▼ 0.11
12:09:3230.9630.9730.97▼ 0.12
12:08:1330.9630.9730.97▼ 0.12
12:05:4230.9630.9730.97▼ 0.13
12:04:1830.9630.9730.97▼ 0.131
12:03:0030.9630.9730.97▼ 0.11
12:01:4130.9630.9730.97▼ 0.12
11:59:0530.9630.9730.97▼ 0.12
11:57:4630.9630.9730.97▼ 0.156
11:50:0730.9730.9830.97▼ 0.116
11:50:0630.9730.9830.97▼ 0.126
11:43:2430.9730.9830.98▼ 0.091
11:42:0630.9730.9830.98▼ 0.091
11:41:5930.9730.9830.98▼ 0.091
11:40:4730.9730.9830.98▼ 0.093
11:38:1030.9730.9830.98▼ 0.093
11:34:1530.9730.9830.98▼ 0.093
11:31:1430.9630.9830.97▼ 0.13
11:31:0630.9630.9730.97▼ 0.1179
11:31:0630.9830.9930.97▼ 0.170
11:29:0230.9830.9930.99▼ 0.081
11:27:4330.9830.9930.99▼ 0.081
11:27:3430.9830.9930.99▼ 0.0830
11:17:1630.9830.9930.99▼ 0.087
11:12:4330.9730.9830.98▼ 0.092
11:10:4430.9730.9830.98▼ 0.0932
11:06:4930.9830.9930.99▼ 0.0868
11:03:4730.9830.9930.99▼ 0.0837
11:01:2630.9830.9930.99▼ 0.081
11:00:5830.9830.9930.99▼ 0.0813
10:55:0330.9830.9930.99▼ 0.083
10:52:2930.9830.9930.99▼ 0.086
10:51:0830.9830.9930.99▼ 0.085
10:47:4230.9830.9930.99▼ 0.086
10:45:4830.9830.9930.99▼ 0.083
10:44:0330.9830.9830.99▼ 0.0878
10:41:5730.9630.9830.98▼ 0.0992
10:32:2230.9630.9730.97▼ 0.143
10:26:1830.9630.9730.97▼ 0.113
10:23:4230.9630.9730.97▼ 0.11
10:23:4130.9630.9730.97▼ 0.13
10:23:3830.9630.9730.96▼ 0.1114
10:18:5930.9630.9730.97▼ 0.170
10:15:3630.9530.9730.96▼ 0.1141
10:13:1730.9530.9730.96▼ 0.118
10:11:2830.9530.9730.96▼ 0.11121
10:10:0030.9630.9730.97▼ 0.18
10:08:1830.9630.9730.97▼ 0.132
10:04:2030.9730.9830.98▼ 0.091
10:04:1230.9730.9830.98▼ 0.092
10:04:0630.9730.9830.98▼ 0.0987
09:59:2130.9830.9930.99▼ 0.082
09:58:5430.9830.9930.99▼ 0.0824
09:54:4230.9830.9930.99▼ 0.082
09:53:4430.9830.9930.99▼ 0.0812
09:51:5530.9830.9930.99▼ 0.081
09:51:5230.9830.9930.99▼ 0.081
09:51:1830.9830.9930.99▼ 0.087
09:49:0230.993130.99▼ 0.0825
09:45:3830.9931.0131▼ 0.074
09:44:3830.9931.0131▼ 0.0713
09:42:563131.0131▼ 0.0773
09:42:263131.0131▼ 0.07227
09:37:523131.0131.01▼ 0.0621
09:33:163131.0131.01▼ 0.067
09:31:583131.0131.01▼ 0.0613
09:27:313131.0131.01▼ 0.065
09:25:503131.0131.01▼ 0.0671
09:24:4231.0331.0431.03▼ 0.0411
09:23:2631.0331.0431.04▼ 0.0340
09:16:5531.0631.0731.04▼ 0.035
09:16:1631.0631.0731.04▼ 0.0318
09:15:4831.0631.0731.07--8
09:13:2931.0631.0731.06▼ 0.013
09:12:3131.0531.0631.06▼ 0.0111
09:10:5631.0531.0631.07--5
09:10:3831.0531.0631.05▼ 0.0212
09:10:2031.0531.0631.03▼ 0.0425
09:10:1831.0531.0631.04▼ 0.0326
09:10:1731.0531.0631.05▼ 0.0210
09:10:1731.0531.0631.05▼ 0.0240
09:10:1731.0531.0631.05▼ 0.0220
09:10:1631.0531.0631.05▼ 0.0255
09:07:5531.0531.0631.06▼ 0.0137
09:01:3631.0631.0831.05▼ 0.0225
09:00:4831.0631.131.08▲ 0.0119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 286 129378
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129378

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -100 0 -241
2025/09/22 129 0 -225
2025/09/19 483 0 -1122
2025/09/18 212 0 -1211
2025/09/17 713 0 -1814

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8341 日 友

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。