MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00720B 元大投資級公司債

元大投資級公司債 00720B

46.50

▽0.20(▽0.43%)
開盤: 46.65   最高: 46.65   最低: 46.44
昨收: 46.70   買進: 46.49   賣出: 46.50
總量: 1,101   金額: 0.51億   2019/08/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.4946.546.5▼ 0.272
12:46:4146.4746.4946.48▼ 0.2250
12:46:3646.4746.4946.48▼ 0.2250
12:46:2646.4746.4946.49▼ 0.211
12:42:0046.4746.546.5▼ 0.21
12:41:2046.4746.546.5▼ 0.21
12:40:4546.4746.546.5▼ 0.21
12:08:1546.4946.546.49▼ 0.212
12:06:1546.4946.546.49▼ 0.212
12:04:4946.4946.546.49▼ 0.2110
12:04:4446.4946.546.5▼ 0.210
11:40:5346.4546.546.49▼ 0.21115
11:40:4846.4546.546.49▼ 0.21115
11:27:5346.4446.4946.49▼ 0.211
11:27:2846.4446.4946.49▼ 0.212
11:12:5046.4446.4546.44▼ 0.268
11:12:4446.4446.4546.44▼ 0.2611
11:12:3946.4446.4546.44▼ 0.2611
11:12:3446.4546.4646.45▼ 0.2514
11:11:0946.4646.4746.46▼ 0.241
11:08:5346.4646.4746.46▼ 0.242
11:08:3346.4746.4846.47▼ 0.233
11:06:3846.4846.4946.48▼ 0.227
11:02:4746.546.5146.5▼ 0.23
10:46:4246.546.5146.5▼ 0.27
10:37:4046.5146.5246.51▼ 0.191
10:36:3946.5146.5246.51▼ 0.194
10:28:3746.546.5146.51▼ 0.191
10:21:2546.4746.4846.48▼ 0.221
10:20:2546.4746.4846.48▼ 0.221
10:14:4846.4746.4846.47▼ 0.231
10:07:5146.4546.4646.46▼ 0.242
10:07:2646.4646.4846.46▼ 0.241
09:55:1346.4446.4546.44▼ 0.264
09:54:5346.4446.4546.45▼ 0.251
09:53:5746.4446.4546.45▼ 0.251
09:53:4746.4546.4746.45▼ 0.256
09:53:4246.4546.4746.47▼ 0.232
09:53:3746.4746.4846.47▼ 0.234
09:53:2746.4746.4846.48▼ 0.221
09:51:1746.4746.4846.48▼ 0.222
09:51:0246.4846.4946.48▼ 0.221
09:49:0646.4846.4946.48▼ 0.221
09:47:2546.4746.4946.48▼ 0.2250
09:43:0446.4746.4846.47▼ 0.2311
09:42:0946.4746.4846.48▼ 0.222
09:40:3946.4846.4946.48▼ 0.225
09:40:3446.546.5146.48▼ 0.2211
09:40:2946.5146.5246.5▼ 0.222
09:40:2446.5246.5346.51▼ 0.1911
09:39:2946.5246.5446.54▼ 0.161
09:38:0346.5446.5546.54▼ 0.162
09:37:3846.5446.5546.54▼ 0.161
09:31:5146.5146.5246.51▼ 0.1911
09:30:1646.5246.5346.52▼ 0.181
09:26:4446.5246.5346.52▼ 0.186
09:25:0946.5346.5446.53▼ 0.171
09:24:3446.5246.5446.54▼ 0.1610
09:15:5146.5146.5446.54▼ 0.162
09:15:0146.5146.5446.54▼ 0.1610
09:13:3146.5146.5546.51▼ 0.192
09:13:0646.5146.5246.51▼ 0.191
09:12:3646.5246.5346.52▼ 0.183
09:12:2646.5346.5446.53▼ 0.171
09:00:23----46.65▼ 0.05402

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
0 0 15 167152
融券買進 融券賣出 融券餘額 融券限額
0 0 0 167152

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 0 0 -210
2019/08/22 0 0 -38
2019/08/21 0 0 -38
2019/08/20 3000 0 31
2019/08/19 37000 0 -302

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞