MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00720B 元大投資級公司債

元大投資級公司債 00720B

33.05

▽0.31(▽0.93%)
開盤： 33.07   最高： 33.18   最低： 33.01
昨收： 33.36   買進： 33.04   賣出： 33.05
總量： 15,031   金額： 4.98億   2025/04/22 13:14:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:52:1733.0833.0933.08▼ 0.2825
12:51:1333.0833.0933.09▼ 0.2710
12:50:5133.0833.0933.09▼ 0.273
12:50:4833.0833.0933.08▼ 0.281
12:50:4133.0833.0933.08▼ 0.285
12:50:2133.0833.0933.08▼ 0.283
12:50:2033.0833.0933.09▼ 0.271
12:50:0233.0833.0933.09▼ 0.271
12:49:0733.0833.0933.08▼ 0.2815
12:48:5633.0833.0933.08▼ 0.282
12:48:5433.0833.0933.08▼ 0.2817
12:48:5133.0833.0933.09▼ 0.2735
12:48:5033.0833.0933.08▼ 0.2810
12:48:1433.0833.0933.08▼ 0.282
12:47:5833.0833.0933.08▼ 0.2812
12:47:2933.0833.0933.08▼ 0.281
12:46:5133.0833.0933.08▼ 0.281
12:45:3133.0833.0933.08▼ 0.282
12:45:0933.0833.0933.08▼ 0.281
12:45:0533.0833.0933.08▼ 0.281
12:43:5533.0833.0933.09▼ 0.271
12:43:5233.0833.0933.08▼ 0.2825
12:43:3033.0833.0933.09▼ 0.272
12:43:1933.0833.0933.08▼ 0.285
12:43:0133.0833.0933.08▼ 0.286
12:42:5433.0833.0933.08▼ 0.285
12:42:4533.0833.0933.08▼ 0.281
12:42:3633.0833.0933.08▼ 0.2890
12:42:3233.0833.0933.09▼ 0.272
12:42:1333.0833.0933.08▼ 0.283
12:41:5233.0833.0933.08▼ 0.2813
12:40:1933.0833.0933.08▼ 0.2850
12:39:5733.0833.0933.08▼ 0.281
12:39:4533.0833.0933.08▼ 0.2819
12:39:1633.0833.0933.08▼ 0.282
12:39:1333.0833.0933.09▼ 0.273
12:39:1133.0833.0933.08▼ 0.281
12:39:0533.0833.0933.08▼ 0.281
12:38:5633.0833.0933.08▼ 0.282
12:38:5433.0833.0933.08▼ 0.282
12:38:1833.0833.0933.08▼ 0.281
12:38:1733.0833.0933.08▼ 0.2813
12:37:5633.0833.0933.08▼ 0.2810
12:37:5233.0833.0933.08▼ 0.281
12:36:4433.0833.0933.08▼ 0.281
12:35:2833.0833.0933.09▼ 0.2722
12:34:3433.0833.0933.09▼ 0.271
12:33:5733.0833.0933.09▼ 0.271
12:33:3033.0833.0933.08▼ 0.281
12:33:0833.0833.0933.08▼ 0.282
12:33:0433.0833.0933.09▼ 0.271
12:32:1733.0833.0933.09▼ 0.273
12:31:4233.0833.0933.09▼ 0.271
12:30:4633.0833.0933.09▼ 0.272
12:29:5933.0833.0933.09▼ 0.272
12:29:3133.0833.0933.09▼ 0.275
12:29:2533.0833.0933.08▼ 0.281
12:29:1733.0833.0933.09▼ 0.271
12:29:1633.0833.0933.09▼ 0.271
12:28:5733.0833.0933.08▼ 0.285
12:28:5133.0833.0933.08▼ 0.2820
12:28:4433.0833.0933.08▼ 0.2816
12:28:2633.0833.0933.08▼ 0.2828
12:27:5433.0833.0933.08▼ 0.282
12:27:5133.0833.0933.09▼ 0.271
12:27:5033.0833.0933.08▼ 0.282
12:27:4233.0833.0933.08▼ 0.281
12:27:1733.0833.0933.09▼ 0.272
12:26:5433.0833.0933.08▼ 0.2825
12:26:4533.0833.0933.09▼ 0.272
12:26:4133.0833.0933.09▼ 0.2730
12:26:2633.0833.0933.08▼ 0.2812
12:24:5033.0833.0933.09▼ 0.271
12:24:3633.0833.0933.08▼ 0.286
12:24:1633.0833.0933.08▼ 0.2810
12:23:5533.0833.0933.09▼ 0.2721
12:23:1333.0933.133.09▼ 0.272
12:22:5033.0933.133.09▼ 0.2720
12:22:4933.0933.133.1▼ 0.261
12:20:1333.0933.133.1▼ 0.261
12:19:5633.0933.133.09▼ 0.277
12:19:3833.0933.133.09▼ 0.2750
12:19:2333.0933.133.1▼ 0.261
12:19:1933.0933.133.1▼ 0.262
12:19:1733.0933.133.1▼ 0.261
12:18:5533.133.1133.1▼ 0.261
12:18:0933.0933.133.1▼ 0.261
12:17:3033.0933.1133.11▼ 0.251
12:17:2033.0933.1133.09▼ 0.271
12:17:0333.0933.133.09▼ 0.275
12:16:4933.133.1133.1▼ 0.2681
12:15:2733.133.1133.1▼ 0.2616
12:14:4733.133.1133.1▼ 0.261
12:14:2233.133.1133.11▼ 0.252
12:14:2033.133.1133.1▼ 0.265
12:14:1733.133.1133.1▼ 0.2610
12:14:1233.133.1133.1▼ 0.2613
12:13:4933.133.1133.1▼ 0.261
12:13:3133.133.1133.1▼ 0.263
12:12:0433.133.1133.11▼ 0.253
12:11:5433.133.1133.11▼ 0.255
12:10:1233.133.1133.11▼ 0.257
12:10:0733.133.1133.1▼ 0.2650
12:09:4633.133.1133.1▼ 0.264
12:07:5633.133.1133.11▼ 0.252
12:07:2833.0933.133.1▼ 0.2672
12:07:1333.0933.133.09▼ 0.272
12:07:0033.0933.133.1▼ 0.262
12:06:5833.0933.133.09▼ 0.271
12:06:0633.0933.133.1▼ 0.2630
12:06:0033.0933.133.09▼ 0.2711
12:05:4033.0933.133.1▼ 0.261
12:05:2733.0933.133.1▼ 0.26401
12:05:1833.0933.133.09▼ 0.273
12:05:1133.0933.133.09▼ 0.2725
12:04:5233.0933.133.09▼ 0.271
12:03:3933.0933.133.1▼ 0.262
12:03:2633.0933.133.1▼ 0.261
12:03:1633.0933.133.1▼ 0.261
12:02:3733.0933.133.09▼ 0.279
12:02:0333.0933.133.09▼ 0.272
12:01:5833.0933.133.09▼ 0.2710
12:01:1533.0933.133.09▼ 0.275
12:00:5133.0933.133.09▼ 0.272
12:00:2933.0933.133.09▼ 0.271
12:00:2433.0933.133.1▼ 0.261
12:00:1033.0933.133.09▼ 0.273
11:59:5633.0933.133.09▼ 0.275
11:59:3733.0933.133.1▼ 0.262
11:59:1433.0933.133.1▼ 0.261
11:58:3033.0933.133.1▼ 0.261
11:57:3733.0933.133.09▼ 0.273
11:56:5133.0933.133.1▼ 0.264
11:56:1633.0933.133.09▼ 0.271
11:56:1133.0933.133.1▼ 0.2610
11:54:5633.0933.133.1▼ 0.262
11:54:5333.0933.133.1▼ 0.261
11:54:4333.133.1133.1▼ 0.2659
11:54:0433.133.1133.1▼ 0.264
11:53:2433.133.1133.1▼ 0.2687
11:52:5933.0933.133.1▼ 0.2610
11:52:5733.0933.133.1▼ 0.26142
11:52:2733.0933.133.1▼ 0.26339
11:52:0933.133.1133.1▼ 0.26824
11:50:4333.1133.1233.1▼ 0.26199
11:50:4333.1133.1233.11▼ 0.2515
11:49:3733.1133.1233.11▼ 0.2525
11:49:1233.1133.1233.11▼ 0.2535
11:48:3633.1133.1233.11▼ 0.2518
11:48:2333.1133.1233.11▼ 0.25130
11:47:4433.1133.1233.11▼ 0.2575
11:47:0233.1133.1233.12▼ 0.243
11:46:5533.1133.1233.12▼ 0.2443
11:45:5733.1133.1233.12▼ 0.241
11:45:5733.1133.1233.11▼ 0.2520
11:44:3633.1133.1233.11▼ 0.255
11:43:4133.1133.1233.12▼ 0.2425
11:43:3733.1233.1333.12▼ 0.245
11:43:2833.1233.1333.12▼ 0.2410
11:43:0833.1133.1233.12▼ 0.24181
11:43:0833.1233.1333.12▼ 0.24318
11:42:5433.1233.1333.13▼ 0.233
11:41:5533.1233.1333.13▼ 0.238
11:40:4733.1233.1333.13▼ 0.234
11:38:5733.1233.1333.13▼ 0.2380
11:38:2633.1233.1333.12▼ 0.244
11:37:4433.1233.1333.12▼ 0.248
11:37:3333.1233.1333.13▼ 0.232
11:36:3833.1233.1333.12▼ 0.2423
11:35:2633.1233.1333.12▼ 0.2433
11:34:3433.1233.1333.12▼ 0.242
11:34:1833.1233.1333.12▼ 0.2479
11:32:4533.1233.1333.13▼ 0.231
11:32:3633.1233.1333.13▼ 0.232
11:30:4933.1233.1333.13▼ 0.236
11:29:3633.1233.1333.12▼ 0.245
11:27:3933.1233.1333.13▼ 0.2329
11:26:3033.1233.1333.12▼ 0.242
11:26:1633.1233.1333.12▼ 0.2413
11:23:1433.1333.1433.14▼ 0.22202
11:22:0933.1333.1433.13▼ 0.2311
11:20:5933.1333.1433.13▼ 0.2317
11:19:1833.1333.1433.13▼ 0.2313
11:19:1333.1333.1433.13▼ 0.233
11:18:2833.1333.1433.13▼ 0.231
11:18:2633.1333.1433.13▼ 0.2315
11:16:4633.1333.1433.13▼ 0.238
11:15:5733.1433.1533.14▼ 0.2267
11:14:5633.1433.1533.14▼ 0.2235
11:14:4433.1433.1533.14▼ 0.22153
11:13:2433.1533.1633.15▼ 0.212
11:13:1533.1533.1633.15▼ 0.211
11:13:0033.1533.1633.15▼ 0.2123
11:11:4533.1533.1633.15▼ 0.2111
11:09:1833.1533.1633.15▼ 0.21503
11:06:1833.1733.1833.17▼ 0.19130
11:06:1833.1733.1833.17▼ 0.19309
11:04:3233.1733.1833.17▼ 0.1915
11:02:2133.1733.1833.17▼ 0.1913
11:01:2833.1733.1833.18▼ 0.182
11:00:1733.1733.1833.18▼ 0.187
10:58:4633.1733.1833.17▼ 0.1912
10:56:2133.1733.1833.17▼ 0.1971
10:56:0633.1733.1833.17▼ 0.198
10:52:3833.1733.1833.18▼ 0.181
10:52:3233.1733.1833.18▼ 0.1836
10:50:0633.1733.1833.17▼ 0.1922
10:49:2833.1733.1833.17▼ 0.1958
10:48:0433.1733.1833.17▼ 0.198
10:47:4633.1733.1833.17▼ 0.1964
10:47:2533.1733.1833.17▼ 0.1936
10:46:4133.1733.1833.17▼ 0.191
10:46:2733.1733.1833.18▼ 0.1816
10:44:5233.1733.1833.18▼ 0.1830
10:41:2533.1633.1733.17▼ 0.1967
10:40:3233.1633.1733.17▼ 0.1912
10:40:3133.1633.1733.17▼ 0.1936
10:40:2933.1633.1733.17▼ 0.1968
10:35:5233.1733.1833.17▼ 0.197
10:35:2433.1733.1833.17▼ 0.1912
10:34:3233.1733.1833.17▼ 0.1976
10:32:2033.1633.1733.16▼ 0.219
10:30:5433.1633.1733.17▼ 0.1999
10:26:5433.1633.1733.16▼ 0.240
10:26:4833.1633.1733.16▼ 0.274
10:24:3933.1633.1733.16▼ 0.23
10:24:1333.1633.1733.16▼ 0.215
10:24:1233.1633.1733.17▼ 0.1957
10:22:2033.1733.1833.17▼ 0.195
10:22:1233.1633.1733.17▼ 0.1966
10:19:5433.1633.1733.17▼ 0.191
10:19:4433.1633.1733.17▼ 0.1922
10:18:0233.1633.1733.16▼ 0.278
10:13:4733.1633.1733.17▼ 0.1963
10:13:1733.1633.1733.17▼ 0.1910
10:12:2733.1633.1733.17▼ 0.1912
10:10:2733.1633.1733.17▼ 0.1976
10:07:2933.1633.1733.17▼ 0.1924
10:07:2833.1633.1733.17▼ 0.19112
10:05:0533.1533.1633.15▼ 0.2187
10:00:3133.1533.1633.16▼ 0.22
10:00:2233.1533.1633.15▼ 0.2161
09:59:3833.1433.1533.15▼ 0.2127
09:56:2733.1533.1633.15▼ 0.2130
09:54:5733.1633.1733.16▼ 0.2493
09:49:3233.1233.1333.13▼ 0.23350
09:45:5333.1233.1333.12▼ 0.2433
09:43:4733.1133.1333.12▼ 0.246
09:43:0233.1133.1233.12▼ 0.24283
09:42:4433.1133.1233.11▼ 0.2511
09:42:1833.1133.1233.12▼ 0.241
09:41:5933.1133.1233.11▼ 0.253
09:41:4933.1133.1233.12▼ 0.242
09:41:4333.1133.1233.12▼ 0.244
09:40:5333.1133.1233.11▼ 0.2525
09:40:4633.1133.1233.11▼ 0.2572
09:39:5733.1133.1233.11▼ 0.25133
09:38:0133.1133.1233.11▼ 0.25419
09:36:2633.1233.1333.13▼ 0.23423
09:31:5633.1233.1333.12▼ 0.2456
09:29:4733.1233.1333.12▼ 0.2414
09:28:5233.1233.1333.12▼ 0.2411
09:28:3133.1333.1433.13▼ 0.233
09:28:2633.1333.1433.13▼ 0.2310
09:28:1933.1333.1433.14▼ 0.2220
09:27:2033.1233.1433.14▼ 0.221
09:26:4933.1233.1433.14▼ 0.222
09:26:1833.1233.1333.13▼ 0.2360
09:25:4433.133.1133.12▼ 0.24130
09:25:0733.133.1133.12▼ 0.24235
09:24:1233.1133.1233.11▼ 0.2553
09:24:0633.1133.1233.11▼ 0.2551
09:22:5833.1133.1233.11▼ 0.2520
09:22:0333.1133.1233.11▼ 0.257
09:21:2533.1133.1233.11▼ 0.2581
09:20:4333.1133.1233.11▼ 0.252
09:20:3133.133.1133.11▼ 0.2550
09:19:4533.1133.1233.11▼ 0.2531
09:19:1633.1133.1233.11▼ 0.257
09:19:0533.1133.1233.11▼ 0.2516
09:17:4233.1133.1233.11▼ 0.251
09:17:3633.1133.1233.11▼ 0.255
09:17:1833.133.1133.11▼ 0.2511
09:16:5233.1133.1233.11▼ 0.2558
09:16:2633.133.1133.11▼ 0.2521
09:16:2633.133.1133.11▼ 0.251
09:16:2333.133.1133.11▼ 0.25115
09:15:5733.133.1133.11▼ 0.251
09:15:5633.133.1133.1▼ 0.2627
09:15:3833.133.1133.1▼ 0.2651
09:13:2233.0933.133.1▼ 0.2620
09:13:0433.0933.133.09▼ 0.274
09:13:0033.133.1133.1▼ 0.265
09:12:5733.0933.1133.09▼ 0.273
09:12:5733.0933.1133.1▼ 0.26296
09:12:2433.0933.133.09▼ 0.2710
09:12:2033.0933.133.09▼ 0.27132
09:11:5633.0933.133.1▼ 0.2646
09:11:1533.0933.133.1▼ 0.2622
09:09:4533.0833.133.1▼ 0.261

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
344 1473 5378 1047902
融券買進 融券賣出 融券餘額 融券限額
0 0 3 1047902

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -2697 0 7470
2025/04/18 -70 0 531
2025/04/17 734 0 2944
2025/04/16 -2504 0 4361
2025/04/15 -6601 0 6258

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 6
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。