MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00720B 元大投資級公司債

元大投資級公司債 00720B

33.07

△0.13(△0.39%)

開盤：	33.09		最高：	33.12		最低：	33.03
昨收：	32.94		買進：	33.07		賣出：	33.08
總量：	9,587		金額：	3.17億		2026/06/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	33.07	▲ 0.13	11
13:30:00	33.07	33.08	33.07	▲ 0.13	213
13:24:23	33.07	33.08	33.08	▲ 0.14	394
13:23:46	33.07	33.08	33.07	▲ 0.13	20
13:22:43	33.07	33.08	33.07	▲ 0.13	20
13:22:27	33.07	33.08	33.07	▲ 0.13	101
13:21:14	33.07	33.08	33.07	▲ 0.13	133
13:19:57	33.07	33.08	33.07	▲ 0.13	85
13:18:57	33.07	33.08	33.07	▲ 0.13	169
13:17:45	33.07	33.08	33.07	▲ 0.13	166
13:17:01	33.07	33.08	33.07	▲ 0.13	10
13:16:56	33.07	33.08	33.07	▲ 0.13	24
13:14:50	33.06	33.08	33.07	▲ 0.13	5
13:14:48	33.06	33.08	33.07	▲ 0.13	1
13:14:46	33.06	33.08	33.07	▲ 0.13	63
13:14:32	33.06	33.07	33.07	▲ 0.13	171
13:12:04	33.06	33.07	33.06	▲ 0.12	2
13:10:53	33.06	33.07	33.06	▲ 0.12	18
13:10:18	33.06	33.07	33.06	▲ 0.12	3
13:10:13	33.06	33.07	33.06	▲ 0.12	69
13:08:13	33.06	33.07	33.06	▲ 0.12	1
13:08:04	33.06	33.07	33.06	▲ 0.12	10
13:07:58	33.06	33.07	33.06	▲ 0.12	65
13:06:49	33.06	33.07	33.06	▲ 0.12	2
13:06:26	33.06	33.07	33.06	▲ 0.12	6
13:05:29	33.06	33.07	33.06	▲ 0.12	4
13:05:14	33.06	33.07	33.06	▲ 0.12	17
13:04:19	33.06	33.07	33.06	▲ 0.12	64
13:04:08	33.06	33.07	33.06	▲ 0.12	185
13:03:43	33.06	33.07	33.06	▲ 0.12	38
13:02:07	33.06	33.07	33.06	▲ 0.12	15
13:01:13	33.06	33.07	33.07	▲ 0.13	1
13:01:10	33.06	33.07	33.06	▲ 0.12	5
13:00:22	33.06	33.07	33.06	▲ 0.12	11
12:59:36	33.06	33.07	33.06	▲ 0.12	2
12:59:19	33.06	33.07	33.06	▲ 0.12	1
12:58:31	33.06	33.07	33.06	▲ 0.12	2
12:58:21	33.06	33.07	33.06	▲ 0.12	20
12:58:15	33.06	33.07	33.06	▲ 0.12	5
12:57:59	33.06	33.07	33.06	▲ 0.12	2
12:57:12	33.06	33.07	33.06	▲ 0.12	2
12:56:28	33.06	33.07	33.06	▲ 0.12	2
12:56:12	33.06	33.07	33.06	▲ 0.12	10
12:56:02	33.06	33.07	33.06	▲ 0.12	1
12:55:50	33.06	33.07	33.06	▲ 0.12	10
12:55:45	33.06	33.07	33.06	▲ 0.12	10
12:55:40	33.06	33.07	33.06	▲ 0.12	5
12:55:31	33.06	33.07	33.06	▲ 0.12	1
12:55:29	33.06	33.07	33.06	▲ 0.12	13
12:55:19	33.06	33.07	33.06	▲ 0.12	15
12:55:17	33.06	33.07	33.06	▲ 0.12	1
12:55:16	33.06	33.07	33.06	▲ 0.12	1
12:55:07	33.06	33.07	33.06	▲ 0.12	1
12:54:35	33.06	33.07	33.06	▲ 0.12	10
12:54:33	33.06	33.07	33.06	▲ 0.12	1
12:54:13	33.06	33.07	33.06	▲ 0.12	1
12:54:07	33.06	33.07	33.06	▲ 0.12	18
12:53:35	33.06	33.07	33.06	▲ 0.12	1
12:53:34	33.06	33.07	33.06	▲ 0.12	10
12:53:07	33.06	33.07	33.06	▲ 0.12	1
12:52:38	33.06	33.07	33.06	▲ 0.12	1
12:52:10	33.06	33.07	33.06	▲ 0.12	2
12:52:06	33.06	33.07	33.06	▲ 0.12	6
12:52:05	33.06	33.07	33.06	▲ 0.12	3
12:51:49	33.06	33.07	33.06	▲ 0.12	100
12:51:43	33.06	33.07	33.06	▲ 0.12	100
12:51:39	33.06	33.07	33.06	▲ 0.12	1
12:51:37	33.06	33.07	33.06	▲ 0.12	100
12:51:31	33.06	33.07	33.06	▲ 0.12	3
12:50:30	33.06	33.07	33.06	▲ 0.12	13
12:50:30	33.06	33.07	33.06	▲ 0.12	1
12:50:23	33.06	33.07	33.06	▲ 0.12	18
12:50:17	33.06	33.07	33.06	▲ 0.12	2
12:50:03	33.06	33.07	33.06	▲ 0.12	3
12:50:01	33.06	33.07	33.07	▲ 0.13	1
12:49:50	33.06	33.07	33.06	▲ 0.12	15
12:49:35	33.06	33.07	33.06	▲ 0.12	2
12:49:30	33.06	33.07	33.06	▲ 0.12	2
12:49:27	33.06	33.07	33.06	▲ 0.12	1
12:49:14	33.06	33.07	33.06	▲ 0.12	2
12:49:04	33.06	33.07	33.06	▲ 0.12	1
12:48:56	33.06	33.07	33.06	▲ 0.12	1
12:48:40	33.06	33.07	33.06	▲ 0.12	1
12:48:34	33.06	33.07	33.06	▲ 0.12	1
12:48:28	33.06	33.07	33.06	▲ 0.12	1
12:48:24	33.06	33.07	33.06	▲ 0.12	4
12:48:05	33.06	33.07	33.06	▲ 0.12	5
12:47:56	33.06	33.07	33.06	▲ 0.12	1
12:47:55	33.06	33.07	33.06	▲ 0.12	1
12:47:53	33.06	33.07	33.06	▲ 0.12	1
12:47:44	33.06	33.07	33.06	▲ 0.12	10
12:47:40	33.06	33.07	33.06	▲ 0.12	1
12:47:36	33.06	33.07	33.06	▲ 0.12	1
12:47:31	33.06	33.07	33.06	▲ 0.12	11
12:47:08	33.06	33.07	33.06	▲ 0.12	1
12:47:07	33.06	33.07	33.06	▲ 0.12	1
12:46:52	33.06	33.07	33.06	▲ 0.12	1
12:46:50	33.06	33.07	33.06	▲ 0.12	1
12:46:46	33.06	33.07	33.06	▲ 0.12	1
12:46:23	33.06	33.07	33.06	▲ 0.12	2
12:46:12	33.06	33.07	33.06	▲ 0.12	1
12:46:10	33.06	33.07	33.06	▲ 0.12	1
12:46:09	33.06	33.07	33.06	▲ 0.12	1
12:46:07	33.06	33.07	33.06	▲ 0.12	20
12:45:54	33.06	33.07	33.06	▲ 0.12	10
12:45:53	33.06	33.07	33.06	▲ 0.12	10
12:45:49	33.06	33.07	33.06	▲ 0.12	4
12:45:48	33.06	33.07	33.06	▲ 0.12	1
12:45:44	33.06	33.07	33.06	▲ 0.12	1
12:45:27	33.06	33.07	33.06	▲ 0.12	1
12:45:25	33.06	33.07	33.06	▲ 0.12	1
12:45:19	33.06	33.07	33.06	▲ 0.12	17
12:45:14	33.06	33.07	33.06	▲ 0.12	2
12:45:11	33.06	33.07	33.06	▲ 0.12	5
12:45:09	33.06	33.07	33.06	▲ 0.12	5
12:45:01	33.06	33.07	33.06	▲ 0.12	1
12:44:54	33.06	33.07	33.06	▲ 0.12	1
12:44:53	33.06	33.07	33.06	▲ 0.12	1
12:44:38	33.06	33.07	33.06	▲ 0.12	1
12:44:34	33.06	33.07	33.06	▲ 0.12	1
12:44:34	33.06	33.07	33.06	▲ 0.12	3
12:44:32	33.06	33.07	33.06	▲ 0.12	1
12:44:22	33.06	33.07	33.06	▲ 0.12	6
12:44:06	33.06	33.07	33.06	▲ 0.12	2
12:43:37	33.06	33.07	33.06	▲ 0.12	10
12:42:42	33.06	33.07	33.07	▲ 0.13	2
12:41:13	33.06	33.07	33.08	▲ 0.14	7
12:41:13	33.06	33.07	33.07	▲ 0.13	93
12:40:22	33.06	33.07	33.06	▲ 0.12	1
12:40:16	33.06	33.07	33.06	▲ 0.12	1
12:40:14	33.06	33.07	33.06	▲ 0.12	1
12:40:00	33.06	33.07	33.06	▲ 0.12	25
12:39:47	33.06	33.07	33.06	▲ 0.12	1
12:39:41	33.06	33.07	33.06	▲ 0.12	1
12:39:35	33.06	33.07	33.06	▲ 0.12	1
12:38:47	33.06	33.07	33.06	▲ 0.12	6
12:38:44	33.06	33.07	33.06	▲ 0.12	1
12:38:33	33.06	33.07	33.06	▲ 0.12	10
12:38:08	33.06	33.07	33.06	▲ 0.12	3
12:38:03	33.06	33.07	33.06	▲ 0.12	10
12:37:55	33.06	33.07	33.06	▲ 0.12	3
12:37:46	33.06	33.07	33.06	▲ 0.12	5
12:37:32	33.06	33.07	33.06	▲ 0.12	1
12:37:30	33.06	33.07	33.07	▲ 0.13	1
12:37:27	33.06	33.07	33.06	▲ 0.12	1
12:37:20	33.06	33.07	33.06	▲ 0.12	1
12:37:03	33.06	33.07	33.06	▲ 0.12	3
12:37:03	33.06	33.07	33.06	▲ 0.12	1
12:36:57	33.06	33.07	33.06	▲ 0.12	5
12:36:57	33.06	33.07	33.06	▲ 0.12	1
12:36:26	33.06	33.07	33.06	▲ 0.12	1
12:36:25	33.06	33.07	33.06	▲ 0.12	1
12:36:18	33.06	33.07	33.06	▲ 0.12	68
12:36:17	33.06	33.07	33.06	▲ 0.12	3
12:36:06	33.06	33.07	33.06	▲ 0.12	5
12:36:03	33.06	33.07	33.06	▲ 0.12	6
12:36:02	33.06	33.07	33.06	▲ 0.12	2
12:35:55	33.06	33.07	33.06	▲ 0.12	3
12:35:55	33.06	33.07	33.06	▲ 0.12	43
12:35:54	33.06	33.07	33.06	▲ 0.12	4
12:35:44	33.06	33.07	33.06	▲ 0.12	2
12:35:36	33.06	33.07	33.06	▲ 0.12	8
12:35:34	33.06	33.07	33.06	▲ 0.12	1
12:35:27	33.06	33.07	33.06	▲ 0.12	1
12:35:24	33.06	33.07	33.06	▲ 0.12	5
12:35:19	33.06	33.07	33.06	▲ 0.12	1
12:35:03	33.06	33.07	33.06	▲ 0.12	1
12:35:01	33.06	33.07	33.06	▲ 0.12	10
12:34:59	33.06	33.07	33.07	▲ 0.13	1
12:34:54	33.06	33.07	33.06	▲ 0.12	1
12:34:53	33.06	33.07	33.06	▲ 0.12	1
12:33:27	33.06	33.07	33.07	▲ 0.13	1
12:32:55	33.06	33.07	33.07	▲ 0.13	32
12:32:44	33.07	33.08	33.07	▲ 0.13	12
12:32:39	33.07	33.08	33.07	▲ 0.13	5
12:32:29	33.07	33.08	33.07	▲ 0.13	3
12:31:39	33.07	33.08	33.07	▲ 0.13	1
12:31:36	33.07	33.08	33.07	▲ 0.13	2
12:31:15	33.07	33.08	33.07	▲ 0.13	41
12:30:58	33.07	33.08	33.07	▲ 0.13	1
12:30:52	33.07	33.08	33.07	▲ 0.13	7
12:30:43	33.07	33.08	33.07	▲ 0.13	3
12:30:42	33.07	33.08	33.07	▲ 0.13	1
12:30:22	33.07	33.08	33.07	▲ 0.13	1
12:30:04	33.07	33.08	33.08	▲ 0.14	1
12:29:32	33.07	33.08	33.07	▲ 0.13	10
12:29:29	33.07	33.08	33.07	▲ 0.13	2
12:28:24	33.07	33.08	33.07	▲ 0.13	5
12:27:29	33.08	33.09	33.08	▲ 0.14	99
12:26:05	33.08	33.09	33.08	▲ 0.14	1
12:25:54	33.08	33.09	33.08	▲ 0.14	2
12:25:53	33.07	33.08	33.08	▲ 0.14	389
12:25:48	33.07	33.08	33.07	▲ 0.13	2
12:25:28	33.07	33.08	33.07	▲ 0.13	5
12:25:27	33.07	33.08	33.07	▲ 0.13	4
12:25:00	33.07	33.08	33.08	▲ 0.14	1
12:24:55	33.07	33.08	33.07	▲ 0.13	5
12:23:34	33.07	33.08	33.07	▲ 0.13	10
12:23:26	33.07	33.08	33.07	▲ 0.13	1
12:23:10	33.07	33.08	33.07	▲ 0.13	1
12:22:21	33.07	33.08	33.08	▲ 0.14	1
12:22:12	33.07	33.08	33.07	▲ 0.13	1
12:22:01	33.07	33.08	33.07	▲ 0.13	2
12:21:58	33.07	33.08	33.07	▲ 0.13	2
12:21:30	33.07	33.08	33.07	▲ 0.13	1
12:21:10	33.07	33.08	33.07	▲ 0.13	1
12:21:07	33.07	33.08	33.07	▲ 0.13	10
12:21:05	33.07	33.08	33.07	▲ 0.13	6
12:20:58	33.07	33.08	33.07	▲ 0.13	1
12:20:46	33.07	33.08	33.07	▲ 0.13	5
12:20:45	33.07	33.08	33.07	▲ 0.13	5
12:20:32	33.07	33.08	33.07	▲ 0.13	2
12:20:29	33.07	33.08	33.07	▲ 0.13	2
12:20:17	33.07	33.08	33.07	▲ 0.13	4
12:20:11	33.07	33.08	33.07	▲ 0.13	3
12:20:11	33.07	33.08	33.07	▲ 0.13	25
12:19:27	33.07	33.08	33.07	▲ 0.13	1
12:18:52	33.07	33.08	33.07	▲ 0.13	3
12:18:26	33.07	33.08	33.07	▲ 0.13	3
12:18:24	33.07	33.08	33.07	▲ 0.13	5
12:16:58	33.07	33.08	33.08	▲ 0.14	15
12:16:48	33.07	33.08	33.07	▲ 0.13	20
12:16:40	33.07	33.08	33.07	▲ 0.13	3
12:16:37	33.07	33.08	33.07	▲ 0.13	1
12:16:00	33.07	33.08	33.07	▲ 0.13	11
12:15:35	33.07	33.08	33.07	▲ 0.13	1
12:15:32	33.07	33.08	33.07	▲ 0.13	10
12:14:38	33.07	33.08	33.07	▲ 0.13	3
12:14:08	33.07	33.08	33.07	▲ 0.13	1
12:13:43	33.07	33.08	33.07	▲ 0.13	18
12:13:02	33.07	33.08	33.07	▲ 0.13	1
12:12:33	33.07	33.08	33.07	▲ 0.13	1
12:12:30	33.07	33.08	33.08	▲ 0.14	1
12:11:48	33.08	33.09	33.08	▲ 0.14	28
12:11:38	33.08	33.09	33.08	▲ 0.14	1
12:11:19	33.08	33.09	33.08	▲ 0.14	1
12:10:32	33.08	33.09	33.08	▲ 0.14	1
12:08:50	33.09	33.1	33.09	▲ 0.15	80
12:08:44	33.09	33.1	33.09	▲ 0.15	4
12:08:35	33.08	33.09	33.09	▲ 0.15	12
12:08:35	33.08	33.09	33.09	▲ 0.15	20
12:08:35	33.08	33.09	33.09	▲ 0.15	20
12:08:21	33.08	33.09	33.08	▲ 0.14	4
12:08:04	33.08	33.09	33.08	▲ 0.14	1
12:07:23	33.08	33.09	33.09	▲ 0.15	1
12:06:50	33.08	33.09	33.08	▲ 0.14	5
12:06:49	33.08	33.09	33.09	▲ 0.15	1
12:05:53	33.09	33.1	33.09	▲ 0.15	6
12:05:35	33.09	33.1	33.09	▲ 0.15	1
12:05:27	33.09	33.1	33.09	▲ 0.15	3
12:04:55	33.09	33.1	33.09	▲ 0.15	7
12:04:31	33.09	33.1	33.09	▲ 0.15	3
12:03:48	33.09	33.1	33.09	▲ 0.15	2
12:03:38	33.09	33.1	33.09	▲ 0.15	1
12:02:53	33.09	33.1	33.09	▲ 0.15	2
12:01:45	33.09	33.1	33.09	▲ 0.15	5
12:01:36	33.09	33.1	33.09	▲ 0.15	16
12:01:30	33.09	33.1	33.09	▲ 0.15	2
12:00:49	33.09	33.1	33.09	▲ 0.15	5
12:00:44	33.09	33.1	33.09	▲ 0.15	1
12:00:07	33.09	33.1	33.09	▲ 0.15	1
12:00:00	33.09	33.1	33.1	▲ 0.16	1
11:59:37	33.09	33.1	33.09	▲ 0.15	9
11:59:30	33.09	33.1	33.09	▲ 0.15	2
11:59:10	33.09	33.1	33.09	▲ 0.15	2
11:58:12	33.09	33.1	33.09	▲ 0.15	1
11:57:24	33.09	33.1	33.09	▲ 0.15	1
11:56:32	33.09	33.1	33.09	▲ 0.15	1
11:56:18	33.09	33.1	33.09	▲ 0.15	4
11:55:54	33.09	33.1	33.09	▲ 0.15	37
11:55:33	33.09	33.1	33.09	▲ 0.15	2
11:55:10	33.09	33.1	33.09	▲ 0.15	1
11:54:47	33.09	33.1	33.09	▲ 0.15	1
11:52:11	33.09	33.1	33.09	▲ 0.15	10
11:51:05	33.09	33.1	33.09	▲ 0.15	1
11:50:59	33.09	33.1	33.09	▲ 0.15	1
11:50:48	33.09	33.1	33.09	▲ 0.15	1
11:50:10	33.09	33.1	33.09	▲ 0.15	30
11:49:06	33.09	33.1	33.1	▲ 0.16	1
11:48:44	33.09	33.1	33.09	▲ 0.15	4
11:48:14	33.09	33.1	33.09	▲ 0.15	1
11:47:49	33.09	33.1	33.09	▲ 0.15	10
11:47:30	33.09	33.1	33.1	▲ 0.16	1
11:47:27	33.09	33.1	33.09	▲ 0.15	10
11:45:15	33.09	33.1	33.1	▲ 0.16	1
11:43:38	33.09	33.1	33.1	▲ 0.16	1
11:43:11	33.09	33.1	33.09	▲ 0.15	1
11:41:08	33.09	33.1	33.09	▲ 0.15	1
11:39:31	33.09	33.1	33.09	▲ 0.15	1
11:39:24	33.09	33.1	33.09	▲ 0.15	22
11:39:23	33.09	33.1	33.09	▲ 0.15	20
11:38:43	33.09	33.1	33.09	▲ 0.15	2
11:38:05	33.1	33.11	33.1	▲ 0.16	9
11:38:05	33.09	33.1	33.1	▲ 0.16	2
11:37:42	33.09	33.11	33.09	▲ 0.15	5
11:37:12	33.09	33.11	33.09	▲ 0.15	3
11:35:00	33.1	33.11	33.11	▲ 0.17	1
11:34:35	33.1	33.11	33.1	▲ 0.16	2
11:33:22	33.1	33.11	33.1	▲ 0.16	1
11:32:23	33.1	33.11	33.1	▲ 0.16	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
12	0	4099	994777
融券買進	融券賣出	融券餘額	融券限額
0	0	0	994777

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	292	0	645
2025/09/22	450	0	154
2025/09/19	-233	0	12
2025/09/18	1937	0	819
2025/09/17	2202	0	-689

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2834 臺企銀

經營能力		獲利能力
綜合評分	25	綜合評分	74
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。