MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 06日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00733 富邦臺灣中小

富邦臺灣中小 00733

50.90

▽0.95(▽1.83%)

開盤：	51.85		最高：	51.95		最低：	50.80
昨收：	51.85		買進：	50.90		賣出：	50.95
總量：	1,830		金額：	0.94億		2025/01/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:12:58	50.9	50.95	50.95	▼ 0.9	20
13:12:30	50.9	50.95	50.95	▼ 0.9	10
13:12:14	50.9	50.95	50.95	▼ 0.9	1
13:11:59	50.9	50.95	50.95	▼ 0.9	50
13:11:54	50.85	50.9	50.9	▼ 0.95	30
13:11:50	50.85	50.9	50.9	▼ 0.95	50
13:11:49	50.85	50.9	50.85	▼ 1	1
13:10:32	50.85	50.9	50.85	▼ 1	9
13:09:49	50.85	50.9	50.85	▼ 1	8
13:08:06	50.85	50.9	50.9	▼ 0.95	1
13:06:56	50.8	50.85	50.85	▼ 1	1
13:06:41	50.8	50.85	50.85	▼ 1	1
13:06:21	50.8	50.85	50.85	▼ 1	5
13:06:08	50.8	50.85	50.85	▼ 1	5
13:04:10	50.8	50.85	50.8	▼ 1.05	1
13:03:32	50.8	50.85	50.8	▼ 1.05	1
13:02:56	50.85	50.9	50.85	▼ 1	1
13:02:21	50.85	50.9	50.85	▼ 1	1
13:01:31	50.8	50.85	50.85	▼ 1	1
13:01:15	50.8	50.85	50.85	▼ 1	1
13:01:05	50.8	50.85	50.85	▼ 1	1
13:00:41	50.85	50.9	50.85	▼ 1	1
13:00:30	50.8	50.85	50.85	▼ 1	1
13:00:28	50.8	50.85	50.85	▼ 1	1
12:59:59	50.8	50.85	50.85	▼ 1	1
12:59:35	50.8	50.85	50.85	▼ 1	3
12:59:22	50.8	50.85	50.85	▼ 1	1
12:59:07	50.8	50.85	50.85	▼ 1	10
12:58:54	50.8	50.85	50.85	▼ 1	1
12:58:52	50.8	50.85	50.85	▼ 1	1
12:58:37	50.8	50.85	50.85	▼ 1	10
12:58:24	50.8	50.85	50.85	▼ 1	1
12:57:38	50.8	50.85	50.85	▼ 1	1
12:57:18	50.8	50.85	50.85	▼ 1	1
12:57:12	50.8	50.85	50.85	▼ 1	10
12:53:45	50.8	50.85	50.85	▼ 1	1
12:53:01	50.8	50.85	50.85	▼ 1	1
12:52:08	50.8	50.85	50.85	▼ 1	2
12:52:04	50.8	50.85	50.85	▼ 1	1
12:50:01	50.8	50.85	50.85	▼ 1	1
12:49:46	50.8	50.85	50.85	▼ 1	1
12:48:29	50.8	50.85	50.85	▼ 1	1
12:47:36	50.8	50.85	50.85	▼ 1	1
12:46:44	50.8	50.85	50.85	▼ 1	1
12:46:37	50.8	50.85	50.85	▼ 1	1
12:46:30	50.8	50.85	50.85	▼ 1	1
12:46:11	50.8	50.85	50.85	▼ 1	1
12:46:07	50.8	50.85	50.85	▼ 1	1
12:45:01	50.8	50.85	50.85	▼ 1	1
12:44:19	50.8	50.85	50.85	▼ 1	2
12:43:16	50.8	50.85	50.8	▼ 1.05	11
12:43:15	50.85	50.9	50.85	▼ 1	1
12:42:48	50.8	50.9	50.8	▼ 1.05	2
12:42:32	50.85	50.9	50.85	▼ 1	25
12:42:04	50.85	50.9	50.85	▼ 1	2
12:41:13	50.85	50.9	50.85	▼ 1	3
12:41:02	50.85	50.9	50.9	▼ 0.95	1
12:40:03	50.85	50.9	50.9	▼ 0.95	1
12:39:03	50.85	50.9	50.85	▼ 1	3
12:38:14	50.85	50.9	50.85	▼ 1	2
12:37:31	50.85	50.95	50.85	▼ 1	2
12:36:20	50.85	50.95	50.85	▼ 1	1
12:35:50	50.9	50.95	50.9	▼ 0.95	1
12:35:43	50.85	50.9	50.9	▼ 0.95	8
12:31:50	50.85	50.9	50.9	▼ 0.95	1
12:31:49	50.85	50.9	50.9	▼ 0.95	1
12:31:44	50.85	50.9	50.9	▼ 0.95	2
12:31:16	50.9	50.95	50.9	▼ 0.95	7
12:31:15	50.9	50.95	50.9	▼ 0.95	12
12:31:14	50.9	50.95	50.95	▼ 0.9	1
12:31:05	50.9	50.95	50.9	▼ 0.95	23
12:30:45	50.9	50.95	50.95	▼ 0.9	1
12:30:30	50.9	50.95	50.95	▼ 0.9	1
12:30:08	50.9	50.95	50.95	▼ 0.9	1
12:30:03	50.9	50.95	50.95	▼ 0.9	1
12:30:02	50.9	50.95	50.95	▼ 0.9	1
12:29:37	50.9	50.95	50.9	▼ 0.95	8
12:27:26	50.9	50.95	50.95	▼ 0.9	2
12:27:26	50.9	50.95	50.95	▼ 0.9	1
12:27:08	50.9	50.95	50.95	▼ 0.9	1
12:26:43	50.9	50.95	50.95	▼ 0.9	1
12:26:40	50.9	50.95	50.95	▼ 0.9	1
12:26:40	50.9	50.95	50.95	▼ 0.9	1
12:25:49	50.9	50.95	50.95	▼ 0.9	1
12:25:07	50.9	50.95	50.95	▼ 0.9	1
12:23:58	50.95	51	50.95	▼ 0.9	6
12:23:22	50.95	51	50.95	▼ 0.9	1
12:21:04	50.95	51	50.95	▼ 0.9	18
12:21:00	50.95	51	51	▼ 0.85	2
12:21:00	50.95	51	51	▼ 0.85	1
12:20:58	50.95	51	51	▼ 0.85	2
12:20:43	50.95	51	51	▼ 0.85	1
12:20:26	50.95	51	51	▼ 0.85	2
12:20:12	50.95	51	51	▼ 0.85	1
12:19:46	50.95	51	51	▼ 0.85	4
12:19:40	50.95	51	51	▼ 0.85	1
12:19:26	50.95	51	51	▼ 0.85	1
12:17:17	50.95	51	51	▼ 0.85	1
12:16:58	50.95	51	51	▼ 0.85	1
12:15:08	50.95	51	51	▼ 0.85	1
12:14:36	51	51.05	51	▼ 0.85	67
12:14:36	51	51.05	51	▼ 0.85	10
12:14:26	51	51.05	51	▼ 0.85	10
12:14:06	51	51.05	51	▼ 0.85	10
12:14:06	51	51.05	51	▼ 0.85	50
12:12:17	51	51.05	51.05	▼ 0.8	1
12:11:21	51	51.05	51.05	▼ 0.8	1
12:09:48	51	51.05	51.05	▼ 0.8	2
12:08:44	51	51.05	51.05	▼ 0.8	1
12:07:30	51	51.05	51.05	▼ 0.8	1
12:04:22	51	51.05	51	▼ 0.85	1
12:04:07	51	51.05	51	▼ 0.85	5
12:03:57	51	51.05	51.05	▼ 0.8	1
12:03:25	51	51.05	51	▼ 0.85	12
12:01:54	51	51.05	51.05	▼ 0.8	1
12:01:37	51	51.05	51.05	▼ 0.8	1
12:00:36	51	51.05	51.05	▼ 0.8	2
11:59:35	51	51.05	51.05	▼ 0.8	1
11:57:56	51.05	51.1	51.05	▼ 0.8	1
11:57:20	51	51.05	51.05	▼ 0.8	1
11:56:55	51	51.05	51.05	▼ 0.8	1
11:54:59	51	51.05	51	▼ 0.85	2
11:53:07	51	51.05	51.05	▼ 0.8	1
11:53:04	51	51.05	51.05	▼ 0.8	1
11:51:32	51.05	51.1	51.05	▼ 0.8	2
11:51:05	51.05	51.1	51.05	▼ 0.8	1
11:50:56	51.05	51.1	51.1	▼ 0.75	1
11:49:02	51.05	51.1	51.05	▼ 0.8	42
11:47:30	51.05	51.1	51.1	▼ 0.75	1
11:45:07	51.05	51.1	51.1	▼ 0.75	1
11:44:48	51.05	51.1	51.1	▼ 0.75	1
11:41:57	51.05	51.1	51.1	▼ 0.75	1
11:41:04	51.05	51.15	51.05	▼ 0.8	4
11:39:23	51.05	51.1	51.1	▼ 0.75	1
11:39:00	51.05	51.15	51.15	▼ 0.7	1
11:38:57	51.1	51.15	51.1	▼ 0.75	7
11:38:27	51.1	51.15	51.1	▼ 0.75	6
11:37:41	51.1	51.15	51.15	▼ 0.7	1
11:34:37	51.1	51.15	51.1	▼ 0.75	1
11:33:48	51.1	51.15	51.1	▼ 0.75	1
11:32:52	51.1	51.15	51.1	▼ 0.75	42
11:32:44	51.1	51.15	51.15	▼ 0.7	1
11:31:48	51.1	51.15	51.15	▼ 0.7	1
11:31:34	51.15	51.2	51.15	▼ 0.7	1
11:31:22	51.15	51.2	51.15	▼ 0.7	6
11:30:09	51.15	51.25	51.25	▼ 0.6	2
11:28:17	51.2	51.25	51.2	▼ 0.65	6
11:28:03	51.2	51.25	51.25	▼ 0.6	1
11:26:03	51.25	51.3	51.25	▼ 0.6	8
11:25:27	51.3	51.35	51.3	▼ 0.55	1
11:24:40	51.25	51.35	51.35	▼ 0.5	1
11:19:48	51.2	51.25	51.25	▼ 0.6	1
11:19:45	51.2	51.25	51.25	▼ 0.6	1
11:19:28	51.2	51.3	51.3	▼ 0.55	1
11:19:13	51.25	51.3	51.25	▼ 0.6	1
11:17:23	51.2	51.35	51.2	▼ 0.65	1
11:15:50	51.2	51.3	51.2	▼ 0.65	1
11:15:09	51.15	51.2	51.2	▼ 0.65	10
11:15:09	51.15	51.2	51.2	▼ 0.65	2
11:14:26	51.1	51.15	51.15	▼ 0.7	3
11:13:08	51.1	51.15	51.15	▼ 0.7	8
11:12:53	51.1	51.15	51.15	▼ 0.7	5
11:11:39	51.1	51.15	51.15	▼ 0.7	1
11:05:53	51.1	51.15	51.1	▼ 0.75	1
11:05:44	51.1	51.15	51.1	▼ 0.75	10
11:05:44	51.1	51.15	51.1	▼ 0.75	10
11:05:00	51.1	51.15	51.15	▼ 0.7	1
11:02:22	51.1	51.15	51.1	▼ 0.75	3
11:01:55	51.1	51.15	51.15	▼ 0.7	1
11:01:11	51.1	51.15	51.15	▼ 0.7	1
11:01:04	51.1	51.15	51.15	▼ 0.7	1
11:00:09	51.1	51.15	51.15	▼ 0.7	2
10:58:38	51.1	51.15	51.15	▼ 0.7	1
10:57:32	51.1	51.15	51.1	▼ 0.75	3
10:55:11	51.1	51.15	51.1	▼ 0.75	5
10:54:54	51.1	51.15	51.15	▼ 0.7	1
10:54:53	51.1	51.15	51.15	▼ 0.7	1
10:54:14	51.1	51.15	51.15	▼ 0.7	2
10:54:10	51.1	51.15	51.15	▼ 0.7	1
10:54:02	51.1	51.15	51.15	▼ 0.7	1
10:53:19	51.05	51.1	51.1	▼ 0.75	1
10:52:49	51.05	51.1	51.1	▼ 0.75	1
10:52:41	51.05	51.1	51.1	▼ 0.75	1
10:51:54	51.05	51.1	51.1	▼ 0.75	1
10:51:03	51.05	51.1	51.1	▼ 0.75	1
10:48:11	51.05	51.1	51.1	▼ 0.75	1
10:48:07	51.05	51.1	51.1	▼ 0.75	2
10:48:04	51.05	51.1	51.1	▼ 0.75	1
10:47:40	51.05	51.1	51.1	▼ 0.75	1
10:47:26	51.1	51.15	51.1	▼ 0.75	18
10:46:39	51.1	51.15	51.15	▼ 0.7	4
10:46:29	51.1	51.15	51.15	▼ 0.7	1
10:45:24	51.1	51.15	51.15	▼ 0.7	1
10:45:10	51.1	51.15	51.15	▼ 0.7	2
10:42:23	51.1	51.15	51.15	▼ 0.7	1
10:40:37	51.1	51.15	51.15	▼ 0.7	1
10:36:59	51.05	51.1	51.1	▼ 0.75	1
10:36:27	51.05	51.1	51.1	▼ 0.75	1
10:35:23	51.05	51.1	51.1	▼ 0.75	1
10:35:03	51.05	51.1	51.1	▼ 0.75	1
10:34:01	51.05	51.1	51.1	▼ 0.75	1
10:33:45	51.05	51.1	51.1	▼ 0.75	2
10:33:42	51.05	51.1	51.1	▼ 0.75	1
10:32:38	51.1	51.15	51.1	▼ 0.75	3
10:32:21	51.1	51.2	51.15	▼ 0.7	1
10:30:09	51.1	51.2	51.2	▼ 0.65	4
10:27:16	51.05	51.1	51.1	▼ 0.75	1
10:26:15	51.1	51.15	51.1	▼ 0.75	7
10:25:35	51.1	51.15	51.15	▼ 0.7	1
10:24:47	51.1	51.2	51.1	▼ 0.75	1
10:22:58	51.1	51.15	51.1	▼ 0.75	11
10:21:35	51.1	51.15	51.15	▼ 0.7	5
10:20:06	51.15	51.2	51.15	▼ 0.7	2
10:19:57	51.15	51.2	51.2	▼ 0.65	1
10:19:44	51.15	51.2	51.2	▼ 0.65	20
10:19:20	51.2	51.25	51.25	▼ 0.6	1
10:19:13	51.25	51.3	51.25	▼ 0.6	1
10:18:42	51.3	51.35	51.3	▼ 0.55	3
10:18:13	51.3	51.35	51.35	▼ 0.5	1
10:17:50	51.3	51.35	51.35	▼ 0.5	1
10:16:15	51.2	51.3	51.3	▼ 0.55	1
10:16:03	51.2	51.3	51.3	▼ 0.55	1
10:15:58	51.2	51.3	51.3	▼ 0.55	1
10:15:11	51.2	51.3	51.3	▼ 0.55	2
10:13:10	51.15	51.2	51.2	▼ 0.65	2
10:13:00	51.2	51.25	51.2	▼ 0.65	13
10:12:32	51.25	51.3	51.25	▼ 0.6	3
10:11:03	51.2	51.25	51.25	▼ 0.6	11
10:09:56	51.2	51.25	51.25	▼ 0.6	1
10:08:40	51.25	51.3	51.25	▼ 0.6	6
10:08:05	51.25	51.3	51.25	▼ 0.6	1
10:08:04	51.25	51.3	51.25	▼ 0.6	14
10:07:12	51.35	51.4	51.35	▼ 0.5	1
10:06:54	51.4	51.45	51.4	▼ 0.45	1
10:06:19	51.35	51.4	51.4	▼ 0.45	9
10:05:54	51.4	51.45	51.4	▼ 0.45	2
10:05:53	51.4	51.45	51.4	▼ 0.45	12
10:05:35	51.45	51.5	51.45	▼ 0.4	18
10:05:15	51.45	51.5	51.5	▼ 0.35	8
10:04:58	51.5	51.55	51.5	▼ 0.35	17
10:03:39	51.55	51.6	51.55	▼ 0.3	3
10:02:30	51.55	51.6	51.6	▼ 0.25	1
10:01:08	51.55	51.65	51.65	▼ 0.2	3
10:00:13	51.55	51.6	51.65	▼ 0.2	1
10:00:13	51.55	51.6	51.6	▼ 0.25	5
09:59:09	51.55	51.6	51.55	▼ 0.3	1
09:57:23	51.5	51.6	51.5	▼ 0.35	10
09:55:02	51.45	51.5	51.5	▼ 0.35	70
09:54:20	51.45	51.5	51.5	▼ 0.35	1
09:54:17	51.5	51.55	51.5	▼ 0.35	33
09:53:15	51.5	51.55	51.55	▼ 0.3	1
09:53:04	51.5	51.55	51.55	▼ 0.3	1
09:53:02	51.55	51.6	51.55	▼ 0.3	21
09:51:52	51.55	51.6	51.6	▼ 0.25	2
09:49:35	51.6	51.65	51.6	▼ 0.25	11
09:45:15	51.55	51.6	51.6	▼ 0.25	20
09:44:25	51.55	51.6	51.6	▼ 0.25	1
09:44:04	51.55	51.6	51.6	▼ 0.25	1
09:43:44	51.55	51.6	51.6	▼ 0.25	10
09:43:00	51.6	51.65	51.6	▼ 0.25	14
09:42:54	51.6	51.65	51.65	▼ 0.2	2
09:41:57	51.6	51.65	51.6	▼ 0.25	2
09:41:16	51.6	51.65	51.6	▼ 0.25	2
09:40:03	51.6	51.65	51.65	▼ 0.2	1
09:39:28	51.6	51.65	51.6	▼ 0.25	2
09:38:50	51.65	51.7	51.65	▼ 0.2	8
09:37:02	51.7	51.75	51.7	▼ 0.15	12
09:32:02	51.75	51.8	51.75	▼ 0.1	10
09:31:50	51.8	51.85	51.8	▼ 0.05	9
09:31:31	51.8	51.85	51.8	▼ 0.05	2
09:30:55	51.85	51.9	51.85	--	7
09:30:46	51.85	51.9	51.9	▲ 0.05	1
09:30:18	51.85	51.9	51.9	▲ 0.05	2
09:30:16	51.9	51.95	51.9	▲ 0.05	7
09:29:57	51.85	51.9	51.9	▲ 0.05	1
09:27:11	51.85	51.9	51.9	▲ 0.05	2
09:27:08	51.85	51.9	51.9	▲ 0.05	1
09:27:02	51.85	51.9	51.9	▲ 0.05	1
09:25:10	51.75	51.8	51.8	▼ 0.05	5
09:25:05	51.8	51.85	51.8	▼ 0.05	19
09:25:05	51.8	51.85	51.8	▼ 0.05	24
09:25:05	51.8	51.85	51.8	▼ 0.05	40
09:25:05	51.85	51.9	51.85	--	1
09:23:41	51.85	51.9	51.85	--	14
09:23:28	51.9	51.95	51.9	▲ 0.05	6
09:21:48	51.9	51.95	51.95	▲ 0.1	1
09:21:40	51.9	51.95	51.95	▲ 0.1	1
09:16:40	51.9	51.95	51.95	▲ 0.1	1
09:16:22	51.9	51.95	51.95	▲ 0.1	2
09:15:46	51.9	51.95	51.95	▲ 0.1	1
09:15:09	51.9	51.95	51.9	▲ 0.05	9
09:14:01	51.9	51.95	51.95	▲ 0.1	1
09:11:26	51.9	51.95	51.95	▲ 0.1	1
09:11:08	51.9	51.95	51.95	▲ 0.1	1
09:10:45	51.9	51.95	51.95	▲ 0.1	1
09:10:27	51.9	51.95	51.95	▲ 0.1	1
09:10:06	51.9	51.95	51.95	▲ 0.1	1
09:09:09	51.95	52.05	51.9	▲ 0.05	18
09:09:09	51.95	52.05	51.95	▲ 0.1	2
09:08:24	51.95	52.05	51.95	▲ 0.1	1

資券變化

單位：張數　 2025/01/03

融資買進	融資賣出	融資餘額	融資限額
19	25	547	35491
融券買進	融券賣出	融券餘額	融券限額
1	0	15	35491

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/03	-272	0	-873
2025/01/02	0	0	-248
2024/12/31	15	0	73
2024/12/30	7	0	26
2024/12/27	-10	0	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2616 山隆

經營能力		獲利能力
綜合評分	43	綜合評分	48
同業標準	39	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	17	綜合評分	6
同業標準	30	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。