MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00735 國泰臺韓科技

國泰臺韓科技 00735

101.80

△4.05(△4.14%)
開盤： 102.30   最高： 102.40   最低： 101.55
昨收： 97.75   買進： 101.75   賣出： 101.85
總量： 1,561   金額： 1.59億   2026/07/22 10:38:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:38:45101.8101.9101.8▲ 4.057
10:37:23101.8101.85101.85▲ 4.11
10:37:05101.85101.9101.85▲ 4.12
10:36:23101.85101.9101.85▲ 4.11
10:36:21101.85101.9101.9▲ 4.1531
10:30:53102.05102.1102.05▲ 4.310
10:24:49102.1102.15102.1▲ 4.351
10:24:17102.1102.15102.1▲ 4.352
10:22:52102.1102.2102.2▲ 4.456
10:20:42102.2102.25102.2▲ 4.452
10:19:26102.2102.25102.2▲ 4.451
10:18:24102.1102.2102.2▲ 4.451
10:17:46102.05102.2102.2▲ 4.451
10:16:37102102.2102.2▲ 4.4510
10:16:13102102.25102.2▲ 4.4521
10:14:37101.95102.2102.2▲ 4.451
10:13:03101.95102102▲ 4.254
10:12:17101.9102102▲ 4.251
10:10:41101.85102102▲ 4.251
10:10:33101.85101.9101.95▲ 4.23
10:10:33101.85101.9101.9▲ 4.156
10:06:57101.9101.95101.95▲ 4.26
10:06:57101.9101.95101.95▲ 4.23
10:06:48101.9101.95101.95▲ 4.29
10:06:33101.9101.95101.95▲ 4.22
10:05:19101.8101.9101.8▲ 4.053
10:04:50101.8101.9101.9▲ 4.151
10:04:46101.8101.9101.8▲ 4.053
10:04:37101.75101.8101.8▲ 4.056
10:04:31101.75101.8101.8▲ 4.051
10:04:31101.75101.8101.8▲ 4.051
10:04:31101.8101.9101.8▲ 4.052
10:02:02101.85102101.65▲ 3.942
10:02:02101.85102101.7▲ 3.9531
10:02:02101.85102101.85▲ 4.13
10:01:18101.9102102▲ 4.2515
10:00:22102.1102.15102.1▲ 4.354
10:00:02102.15102.2102.15▲ 4.41
09:59:41102.15102.2102.2▲ 4.451
09:59:07102.2102.25102.15▲ 4.417
09:58:58102.2102.25102.2▲ 4.451
09:57:58102.2102.25102.2▲ 4.457
09:57:17102.15102.2102.2▲ 4.451
09:57:14102.15102.2102.2▲ 4.452
09:57:07102.15102.2102.2▲ 4.452
09:56:49102.15102.2102.15▲ 4.41
09:56:07102.15102.2102.15▲ 4.45
09:55:36102.2102.25102.2▲ 4.456
09:54:25102.2102.25102.15▲ 4.43
09:54:06102.05102.2102.2▲ 4.459
09:53:04102.05102.2102.2▲ 4.4513
09:49:41102.1102.2102.1▲ 4.3551
09:42:42101.7101.8101.7▲ 3.953
09:42:42101.7101.8101.7▲ 3.9511
09:42:00101.7101.8101.7▲ 3.954
09:41:26101.75101.8101.75▲ 47
09:40:23101.7101.95101.7▲ 3.951
09:40:17101.8101.95101.8▲ 4.058
09:40:17101.8101.95101.8▲ 4.051
09:40:16101.8101.95101.8▲ 4.051
09:39:44101.7101.95101.8▲ 4.052
09:39:32101.7101.95101.8▲ 4.053
09:39:15101.7101.8101.8▲ 4.0550
09:38:51101.7101.8101.8▲ 4.0520
09:33:54101.55101.7101.55▲ 3.84
09:33:16101.5101.6101.6▲ 3.857
09:32:48101.5101.55101.55▲ 3.81
09:32:29101.5101.55101.5▲ 3.7516
09:31:58101.55101.6101.5▲ 3.7523
09:30:33101.6101.8101.7▲ 3.957
09:30:11101.85101.8101.8▲ 4.0564
09:29:31101.85101.9101.85▲ 4.18
09:29:20101.9101.95101.9▲ 4.1523
09:27:53102.1102.15102.1▲ 4.355
09:27:32102.1102.2102.2▲ 4.453
09:27:17102.1102.15102.1▲ 4.351
09:26:50102.05102.2102▲ 4.256
09:26:16102102102.05▲ 4.323
09:25:49102102.1101.95▲ 4.210
09:25:35102102.1101.95▲ 4.21
09:25:29102102.1102▲ 4.257
09:25:14102.05102.1102.05▲ 4.337
09:23:56102.2102.25102.2▲ 4.454
09:23:55102.2102.25102.2▲ 4.451
09:23:51102.3102.4102.2▲ 4.4518
09:23:44102.3102.4102.3▲ 4.5544
09:23:24102.35102.4102.35▲ 4.614
09:22:55102.3102.35102.35▲ 4.62
09:22:33102.3102.35102.35▲ 4.63
09:21:48102.3102.35102.35▲ 4.617
09:20:48102.35102.4102.4▲ 4.651
09:20:47102.35102.4102.4▲ 4.656
09:19:22102.4102.45102.4▲ 4.6511
09:18:57102.35102.45102.45▲ 4.75
09:18:49102.35102.45102.4▲ 4.652
09:18:26102.3102.35102.4▲ 4.654
09:17:56102.3102.35102.35▲ 4.61
09:17:39102.3102.35102.35▲ 4.632
09:17:28102.3102.35102.3▲ 4.551
09:17:27102.3102.35102.3▲ 4.551
09:17:11102.3102.35102.3▲ 4.553
09:16:56102.25102.35102.25▲ 4.56
09:15:19102.25102.3102.3▲ 4.5510
09:15:00102.25102.3102.25▲ 4.53
09:14:34102.25102.25102.25▲ 4.53
09:14:28102.25102.3102.3▲ 4.551
09:14:10102.25102.3102.3▲ 4.552
09:14:00102.2102.3102.25▲ 4.51
09:13:53102.25102.3102.25▲ 4.51
09:13:52102.25102.3102.3▲ 4.551
09:13:49102.25102.3102.3▲ 4.551
09:13:46102.2102.2102.25▲ 4.510
09:13:40102.15102.2102.15▲ 4.47
09:13:36102.15102.2102.15▲ 4.45
09:13:35102.1102.15102.15▲ 4.45
09:13:34102.05102.1102.1▲ 4.354
09:13:26102.05102.1102.05▲ 4.31
09:13:22102.05102.1102.05▲ 4.321
09:13:17102.05102.1102.05▲ 4.37
09:13:11102.05102.1102.05▲ 4.333
09:12:27102.1102.15102.1▲ 4.353
09:12:00102.15102.2102.15▲ 4.42
09:11:58102.15102.2102.15▲ 4.41
09:11:56102.15102.2102.15▲ 4.41
09:11:54102.15102.2102.15▲ 4.410
09:11:51102.15102.2102.15▲ 4.43
09:11:44102.15102.2102.15▲ 4.42
09:11:39102.2102.25102.2▲ 4.4553
09:11:15102.25102.3102.25▲ 4.51
09:10:54102.25102.3102.25▲ 4.51
09:10:48102.25102.3102.25▲ 4.57
09:10:43102.25102.3102.25▲ 4.52
09:10:31102.25102.3102.3▲ 4.555
09:10:22102.2102.25102.25▲ 4.525
09:09:50102.25102.3102.3▲ 4.551
09:09:37102.3102.35102.3▲ 4.5512
09:09:19102.3102.35102.3▲ 4.551
09:09:18102.3102.35102.3▲ 4.558
09:08:55102.3102.35102.35▲ 4.629
09:08:39102.35102.4102.35▲ 4.62
09:08:29102.3102.35102.35▲ 4.62
09:08:29102.3102.35102.35▲ 4.65
09:08:13102.25102.3102.35▲ 4.62
09:08:06102.25102.3102.35▲ 4.62
09:07:41102.25102.3102.4▲ 4.6510
09:07:15102.25102.4102.4▲ 4.6513
09:06:57102.25102.4102.3▲ 4.553
09:06:40102.15102.25102.3▲ 4.557
09:06:15102.15102.25102.25▲ 4.55
09:06:14102.15102.25102.2▲ 4.451
09:06:05102.1102.15102.2▲ 4.452
09:05:55102.1102.2102.1▲ 4.355
09:05:44102.15102.05102.15▲ 4.41
09:05:40102102.05102.1▲ 4.355
09:05:38102102.05102.1▲ 4.352
09:05:36102102.05102.1▲ 4.353
09:05:33102102.05102.1▲ 4.352
09:05:31102102.05102.1▲ 4.351
09:05:27102102.05102.1▲ 4.3511
09:05:23102102.05102.05▲ 4.315
09:05:18102102.05102.05▲ 4.38
09:05:12102102.05102▲ 4.251
09:04:48102102.05102.05▲ 4.31
09:04:39102102.1102▲ 4.253
09:04:31101.95102.05102▲ 4.251
09:04:31101.95102.05102.05▲ 4.31
09:04:29101.95102.05102▲ 4.253
09:04:25101.95102.05102▲ 4.251
09:04:22102102.05102▲ 4.252
09:04:17101.75102102▲ 4.251
09:04:17101.75102102▲ 4.254
09:04:09101.75102102▲ 4.2524
09:04:06101.95102101.6▲ 3.854
09:04:06101.95102101.65▲ 3.93
09:04:06101.95102101.7▲ 3.951
09:04:06101.95102101.75▲ 42
09:04:06101.95102101.9▲ 4.156
09:04:06101.95102101.95▲ 4.215
09:04:03102102102▲ 4.254
09:03:39102102.05102.05▲ 4.34
09:03:32101.95102102▲ 4.252
09:03:26101.9102102▲ 4.256
09:03:11101.95102.1101.95▲ 4.220
09:02:39102.05102.25102.15▲ 4.461
09:02:38102.1102.25102.1▲ 4.358
09:02:36102.15102.25102.1▲ 4.358
09:02:36102.15102.25102.15▲ 4.42
09:02:35102.15102.25102.25▲ 4.51
09:02:32102.15102.25102.25▲ 4.53
09:02:27102.3102.35102.35▲ 4.62
09:02:39101.9102.15102.15▲ 4.41
09:02:38101.95102.15101.95▲ 4.232
09:02:38102102.15102▲ 4.2527
09:02:38102.05102.15102.05▲ 4.31
09:02:38102.1102.2102.1▲ 4.358
09:02:36102.15102.25102.1▲ 4.358
09:02:36102.15102.25102.15▲ 4.42
09:02:35102.15102.25102.25▲ 4.51
09:02:32102.15102.25102.25▲ 4.52
09:02:27102.3102.35102.3▲ 4.551
09:02:27102.3102.35102.35▲ 4.61
09:02:24102.3102.35102.35▲ 4.61
09:02:16102.2102.4102.2▲ 4.451
09:02:11102.15102.4102.15▲ 4.41
09:02:10102.1102.35102.35▲ 4.61
09:02:09----102.1▲ 4.3576

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 0 12 2322
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 267
2025/09/22 406 0 -322
2025/09/19 5 0 51
2025/09/18 157 0 21
2025/09/17 14 0 50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2528 皇 普

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 90 綜合評分 20
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。