| 13:30:00 | 33.7 | 33.71 | 33.7 | ▼ 0.1 | 2 |
| 13:10:34 | 33.71 | 33.72 | 33.71 | ▼ 0.09 | 16 |
| 12:52:06 | 33.71 | 33.73 | 33.73 | ▼ 0.07 | 1 |
| 12:30:01 | 33.72 | 33.76 | 33.76 | ▼ 0.04 | 1 |
| 12:18:48 | 33.72 | 33.75 | 33.75 | ▼ 0.05 | 10 |
| 12:18:04 | 33.71 | 33.75 | 33.71 | ▼ 0.09 | 1 |
| 12:07:57 | 33.71 | 33.77 | 33.71 | ▼ 0.09 | 4 |
| 12:06:13 | 33.71 | 33.73 | 33.73 | ▼ 0.07 | 1 |
| 11:51:20 | 33.71 | 33.77 | 33.77 | ▼ 0.03 | 1 |
| 11:42:07 | 33.71 | 33.77 | 33.71 | ▼ 0.09 | 1 |
| 11:36:17 | 33.75 | 33.78 | 33.75 | ▼ 0.05 | 1 |
| 11:26:19 | 33.76 | 33.77 | 33.76 | ▼ 0.04 | 1 |
| 11:20:25 | 33.72 | 33.76 | 33.76 | ▼ 0.04 | 1 |
| 11:08:17 | 33.72 | 33.75 | 33.72 | ▼ 0.08 | 2 |
| 10:54:33 | 33.73 | 33.78 | 33.78 | ▼ 0.02 | 2 |
| 10:52:18 | 33.75 | 33.78 | 33.78 | ▼ 0.02 | 5 |
| 10:37:08 | 33.71 | 33.75 | 33.71 | ▼ 0.09 | 1 |
| 10:33:11 | 33.71 | 33.73 | 33.71 | ▼ 0.09 | 1 |
| 10:10:34 | 33.71 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 10:05:40 | 33.71 | 33.77 | 33.77 | ▼ 0.03 | 1 |
| 09:38:47 | 33.69 | 33.7 | 33.7 | ▼ 0.1 | 3 |
| 09:38:47 | 33.69 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 09:38:34 | 33.69 | 33.7 | 33.69 | ▼ 0.11 | 4 |
| 09:34:34 | 33.68 | 33.7 | 33.68 | ▼ 0.12 | 4 |
| 09:34:10 | 33.68 | 33.7 | 33.68 | ▼ 0.12 | 1 |
| 09:30:00 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 1 |
| 09:19:03 | 33.65 | 33.7 | 33.7 | ▼ 0.1 | 1 |
|
|