| 14:30:00 | -- | -- | 55.6 | ▼ 0.7 | 9 |
| 13:30:00 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 45 |
| 13:24:42 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 13:24:25 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 2 |
| 13:24:23 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 13:23:56 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 13:23:19 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 13:22:59 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 13:22:50 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 13:21:53 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 13:20:45 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 3 |
| 13:20:18 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 19 |
| 13:19:34 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 13:19:28 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 4 |
| 13:18:53 | 55.5 | 55.6 | 55.5 | ▼ 0.8 | 1 |
| 13:18:51 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 8 |
| 13:18:44 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 2 |
| 13:18:17 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 2 |
| 13:18:02 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 2 |
| 13:17:27 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 3 |
| 13:17:04 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 13:15:21 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 6 |
| 13:15:14 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 5 |
| 13:14:06 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 12 |
| 13:11:34 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 13:11:23 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 2 |
| 13:11:12 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 16 |
| 13:11:11 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 4 |
| 13:11:06 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 13:10:49 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 13:10:39 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 5 |
| 13:10:02 | 55.45 | 55.55 | 55.45 | ▼ 0.85 | 1 |
| 13:09:55 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 7 |
| 13:08:46 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 3 |
| 13:08:30 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 13:07:18 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 5 |
| 13:07:06 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 8 |
| 13:07:05 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 2 |
| 13:05:46 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 3 |
| 13:04:21 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 13:04:19 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 19 |
| 13:04:15 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 3 |
| 13:04:14 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 3 |
| 13:04:06 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 10 |
| 13:04:06 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 8 |
| 13:03:45 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 13:03:10 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 13:02:07 | 55.4 | 55.5 | 55.4 | ▼ 0.9 | 2 |
| 13:01:08 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 2 |
| 13:00:38 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 5 |
| 13:00:08 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:59:37 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:59:22 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 3 |
| 12:59:11 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 2 |
| 12:57:46 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 2 |
| 12:57:37 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:57:19 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:57:15 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 2 |
| 12:57:01 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:56:36 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:54:48 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 1 |
| 12:53:39 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 2 |
| 12:52:30 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 1 |
| 12:52:17 | 55.45 | 55.5 | 55.45 | ▼ 0.85 | 1 |
| 12:51:43 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 12:51:31 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 12:50:51 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 12:49:43 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 1 |
| 12:49:38 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 3 |
| 12:49:36 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 2 |
| 12:49:22 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 1 |
| 12:47:52 | 55.3 | 55.4 | 55.3 | ▼ 1 | 1 |
| 12:47:37 | 55.3 | 55.4 | 55.3 | ▼ 1 | 17 |
| 12:47:12 | 55.3 | 55.35 | 55.3 | ▼ 1 | 4 |
| 12:47:05 | 55.3 | 55.35 | 55.3 | ▼ 1 | 4 |
| 12:46:23 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 2 |
| 12:46:04 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 6 |
| 12:45:48 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 2 |
| 12:44:44 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 5 |
| 12:44:38 | 55.35 | 55.45 | 55.35 | ▼ 0.95 | 14 |
| 12:44:25 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 8 |
| 12:43:17 | 55.4 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 12:43:12 | 55.4 | 55.5 | 55.5 | ▼ 0.8 | 5 |
| 12:43:10 | 55.45 | 55.55 | 55.45 | ▼ 0.85 | 4 |
| 12:42:47 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 42 |
| 12:42:45 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 5 |
| 12:42:45 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 12:41:41 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 12:40:53 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 2 |
| 12:37:26 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 2 |
| 12:36:19 | 55.55 | 55.65 | 55.65 | ▼ 0.65 | 30 |
| 12:33:14 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 16 |
| 12:33:03 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:32:09 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 11 |
| 12:30:38 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:30:12 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:28:44 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:28:43 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:27:34 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 2 |
| 12:27:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:23:59 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:23:36 | 55.5 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 12:23:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 2 |
| 12:22:28 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 3 |
| 12:21:54 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 12:18:06 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 12:17:56 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:17:56 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:17:49 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 6 |
| 12:17:23 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 18 |
| 12:14:36 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 12 |
| 12:13:23 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 15 |
| 12:13:20 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 5 |
| 12:13:19 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 5 |
| 12:12:29 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 15 |
| 12:10:17 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:09:48 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 11 |
| 12:06:57 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 6 |
| 12:05:36 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 1 |
| 12:04:01 | 55.6 | 55.7 | 55.7 | ▼ 0.6 | 3 |
| 12:02:26 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 50 |
| 12:02:09 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 31 |
| 11:59:47 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 61 |
| 11:57:21 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 14 |
| 11:55:28 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 8 |
| 11:55:03 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 4 |
| 11:50:29 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 3 |
| 11:47:52 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:45:41 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 5 |
| 11:42:49 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 2 |
| 11:42:13 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 3 |
| 11:38:53 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 82 |
| 11:28:31 | 55.35 | 55.45 | 55.45 | ▼ 0.85 | 4 |
| 11:28:27 | 55.35 | 55.45 | 55.4 | ▼ 0.9 | 1 |
| 11:27:28 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 7 |
| 11:27:17 | 55.4 | 55.5 | 55.4 | ▼ 0.9 | 7 |
| 11:25:45 | 55.35 | 55.5 | 55.4 | ▼ 0.9 | 9 |
| 11:22:09 | 55.4 | 55.5 | 55.45 | ▼ 0.85 | 29 |
| 11:19:11 | 55.35 | 55.45 | 55.35 | ▼ 0.95 | 4 |
| 11:18:56 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 91 |
| 11:13:32 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 1 |
| 11:12:42 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 1 |
| 11:12:31 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 3 |
| 11:10:48 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 19 |
| 11:09:47 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 341 |
| 10:57:41 | 55.5 | 55.55 | 55.4 | ▼ 0.9 | 1 |
| 10:57:26 | 55.5 | 55.55 | 55.4 | ▼ 0.9 | 22 |
| 10:55:16 | 55.5 | 55.65 | 55.55 | ▼ 0.75 | 16 |
| 10:53:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 256 |
| 10:49:36 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 120 |
| 10:48:25 | 55.5 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 10:48:22 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 83 |
| 10:43:12 | 55.65 | 55.75 | 55.6 | ▼ 0.7 | 7 |
| 10:43:12 | 55.65 | 55.75 | 55.65 | ▼ 0.65 | 131 |
| 10:37:33 | 55.75 | 55.8 | 55.8 | ▼ 0.5 | 189 |
| 10:35:50 | 55.9 | 56 | 55.9 | ▼ 0.4 | 144 |
| 10:21:16 | 55.95 | 56 | 55.95 | ▼ 0.35 | 3 |
| 10:21:16 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 35 |
| 10:14:31 | 55.95 | 56.05 | 55.95 | ▼ 0.35 | 2 |
| 10:13:39 | 55.95 | 56 | 56 | ▼ 0.3 | 88 |
| 10:11:47 | 55.9 | 56 | 55.9 | ▼ 0.4 | 33 |
| 10:06:05 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 59 |
| 09:55:43 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 2 |
| 09:55:15 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 28 |
| 09:50:18 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 46 |
| 09:46:11 | 55.8 | 55.9 | 55.9 | ▼ 0.4 | 157 |
| 09:39:47 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 146 |
| 09:29:31 | 55.9 | 56 | 56 | ▼ 0.3 | 108 |
| 09:26:00 | 55.95 | 56 | 56 | ▼ 0.3 | 117 |
| 09:18:37 | 55.95 | 56 | 55.9 | ▼ 0.4 | 9 |
| 09:18:37 | 55.95 | 56 | 55.95 | ▼ 0.35 | 19 |
| 09:17:25 | 56 | 56 | 55.95 | ▼ 0.35 | 48 |
| 09:15:44 | 56 | 56.05 | 56.05 | ▼ 0.25 | 51 |
| 09:13:36 | 56.1 | 56.15 | 56.1 | ▼ 0.2 | 11 |
| 09:12:05 | 56.1 | 56.15 | 56.15 | ▼ 0.15 | 1 |
| 09:11:58 | 56.1 | 56.15 | 56.15 | ▼ 0.15 | 15 |
| 09:11:11 | 56 | 56.05 | 56.05 | ▼ 0.25 | 23 |
| 09:09:54 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 14 |
| 09:08:38 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 43 |
| 09:06:06 | 56 | 56.05 | 56.05 | ▼ 0.25 | 1 |
| 09:05:46 | 56 | 56.05 | 56.05 | ▼ 0.25 | 23 |
| 09:04:57 | 55.9 | 56.05 | 56.05 | ▼ 0.25 | 13 |
| 09:04:23 | 55.9 | 56.15 | 56.15 | ▼ 0.15 | 2 |
| 09:04:11 | 55.9 | 55.9 | 56.2 | ▼ 0.1 | 189 |
| 09:04:11 | 55.9 | 55.9 | 56.15 | ▼ 0.15 | 413 |
| 09:03:41 | 55.9 | 55.9 | 56 | ▼ 0.3 | 20 |
| 09:03:20 | 55.85 | 55.9 | 55.95 | ▼ 0.35 | 87 |
| 09:02:39 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 66 |
|
|