MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 01日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00738U 期元大道瓊白銀

期元大道瓊白銀 00738U

58.30

▽1.40(▽2.35%)

開盤：	58.55		最高：	59.15		最低：	58.15
昨收：	59.70		買進：	58.30		賣出：	58.35
總量：	4,539		金額：	2.66億		2026/04/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.3	▼ 1.4	18
13:30:00	58.3	58.35	58.3	▼ 1.4	99
13:24:54	58.3	58.35	58.35	▼ 1.35	1
13:24:28	58.3	58.35	58.3	▼ 1.4	25
13:24:13	58.3	58.35	58.3	▼ 1.4	1
13:23:46	58.25	58.35	58.25	▼ 1.45	3
13:23:46	58.25	58.35	58.35	▼ 1.35	5
13:23:37	58.25	58.35	58.25	▼ 1.45	3
13:23:34	58.3	58.35	58.3	▼ 1.4	1
13:23:21	58.25	58.35	58.25	▼ 1.45	1
13:23:13	58.25	58.3	58.3	▼ 1.4	7
13:23:13	58.25	58.3	58.3	▼ 1.4	1
13:23:12	58.3	58.35	58.3	▼ 1.4	2
13:22:55	58.25	58.3	58.3	▼ 1.4	31
13:22:41	58.25	58.3	58.3	▼ 1.4	4
13:22:20	58.25	58.3	58.3	▼ 1.4	1
13:22:07	58.25	58.3	58.3	▼ 1.4	2
13:21:35	58.2	58.25	58.25	▼ 1.45	1
13:21:32	58.25	58.3	58.25	▼ 1.45	1
13:21:20	58.2	58.25	58.25	▼ 1.45	2
13:21:19	58.2	58.25	58.25	▼ 1.45	25
13:21:14	58.2	58.25	58.25	▼ 1.45	10
13:20:55	58.25	58.3	58.25	▼ 1.45	5
13:20:18	58.2	58.3	58.2	▼ 1.5	3
13:20:12	58.2	58.25	58.25	▼ 1.45	30
13:20:01	58.2	58.25	58.25	▼ 1.45	1
13:19:42	58.25	58.3	58.25	▼ 1.45	2
13:19:39	58.25	58.3	58.25	▼ 1.45	5
13:19:31	58.25	58.3	58.25	▼ 1.45	40
13:19:28	58.25	58.3	58.3	▼ 1.4	1
13:19:00	58.25	58.3	58.3	▼ 1.4	3
13:18:48	58.25	58.3	58.25	▼ 1.45	4
13:18:28	58.25	58.3	58.25	▼ 1.45	1
13:18:04	58.25	58.3	58.3	▼ 1.4	2
13:17:54	58.25	58.3	58.3	▼ 1.4	1
13:17:34	58.25	58.3	58.25	▼ 1.45	1
13:17:11	58.25	58.3	58.25	▼ 1.45	1
13:17:08	58.25	58.3	58.25	▼ 1.45	3
13:17:08	58.25	58.3	58.3	▼ 1.4	1
13:17:04	58.25	58.3	58.25	▼ 1.45	5
13:17:03	58.25	58.3	58.3	▼ 1.4	1
13:16:53	58.25	58.3	58.3	▼ 1.4	1
13:16:30	58.25	58.3	58.3	▼ 1.4	1
13:16:13	58.25	58.3	58.3	▼ 1.4	1
13:16:12	58.3	58.35	58.3	▼ 1.4	2
13:16:10	58.3	58.35	58.3	▼ 1.4	1
13:16:06	58.3	58.35	58.3	▼ 1.4	2
13:15:47	58.3	58.35	58.3	▼ 1.4	1
13:15:47	58.3	58.35	58.3	▼ 1.4	3
13:15:40	58.3	58.35	58.3	▼ 1.4	4
13:15:33	58.3	58.35	58.35	▼ 1.35	1
13:15:27	58.3	58.35	58.35	▼ 1.35	1
13:14:48	58.3	58.35	58.35	▼ 1.35	1
13:14:28	58.3	58.35	58.35	▼ 1.35	1
13:14:21	58.3	58.35	58.3	▼ 1.4	1
13:14:01	58.3	58.35	58.35	▼ 1.35	1
13:13:44	58.3	58.35	58.35	▼ 1.35	2
13:13:38	58.3	58.35	58.35	▼ 1.35	2
13:13:02	58.35	58.4	58.35	▼ 1.35	3
13:12:37	58.25	58.4	58.4	▼ 1.3	1
13:12:24	58.35	58.4	58.35	▼ 1.35	2
13:12:18	58.25	58.35	58.35	▼ 1.35	2
13:12:16	58.3	58.35	58.3	▼ 1.4	40
13:12:08	58.35	58.4	58.35	▼ 1.35	3
13:12:07	58.3	58.35	58.35	▼ 1.35	8
13:11:53	58.35	58.4	58.35	▼ 1.35	3
13:11:12	58.3	58.35	58.35	▼ 1.35	1
13:11:10	58.3	58.35	58.35	▼ 1.35	1
13:10:36	58.25	58.35	58.35	▼ 1.35	5
13:10:25	58.3	58.35	58.3	▼ 1.4	95
13:10:16	58.3	58.35	58.35	▼ 1.35	1
13:09:40	58.3	58.35	58.35	▼ 1.35	10
13:09:36	58.25	58.35	58.25	▼ 1.45	1
13:09:23	58.25	58.35	58.25	▼ 1.45	1
13:09:21	58.25	58.35	58.25	▼ 1.45	3
13:08:09	58.25	58.35	58.25	▼ 1.45	2
13:08:08	58.25	58.35	58.25	▼ 1.45	5
13:08:02	58.2	58.3	58.3	▼ 1.4	14
13:07:30	58.2	58.25	58.25	▼ 1.45	4
13:07:22	58.25	58.3	58.25	▼ 1.45	5
13:05:54	58.25	58.3	58.3	▼ 1.4	1
13:05:37	58.2	58.25	58.25	▼ 1.45	22
13:05:21	58.2	58.25	58.2	▼ 1.5	1
13:05:04	58.2	58.25	58.25	▼ 1.45	2
13:04:18	58.2	58.25	58.25	▼ 1.45	2
13:03:47	58.2	58.25	58.2	▼ 1.5	1
13:03:44	58.2	58.25	58.2	▼ 1.5	1
13:03:40	58.2	58.25	58.2	▼ 1.5	10
13:03:36	58.2	58.25	58.2	▼ 1.5	2
13:03:31	58.2	58.25	58.25	▼ 1.45	3
13:03:28	58.2	58.25	58.2	▼ 1.5	2
13:02:58	58.2	58.25	58.2	▼ 1.5	1
13:02:52	58.2	58.25	58.2	▼ 1.5	1
13:01:57	58.2	58.25	58.2	▼ 1.5	1
13:01:49	58.2	58.25	58.2	▼ 1.5	1
13:01:14	58.2	58.25	58.2	▼ 1.5	2
13:00:58	58.15	58.2	58.2	▼ 1.5	3
12:59:53	58.15	58.2	58.15	▼ 1.55	1
12:59:42	58.1	58.15	58.15	▼ 1.55	1
12:59:39	58.1	58.15	58.15	▼ 1.55	1
12:58:55	58.15	58.2	58.15	▼ 1.55	42
12:58:24	58.2	58.25	58.2	▼ 1.5	1
12:58:15	58.2	58.25	58.2	▼ 1.5	5
12:58:11	58.15	58.25	58.25	▼ 1.45	1
12:58:04	58.15	58.25	58.25	▼ 1.45	1
12:58:01	58.2	58.25	58.2	▼ 1.5	15
12:57:52	58.2	58.25	58.25	▼ 1.45	1
12:57:12	58.2	58.25	58.25	▼ 1.45	2
12:57:03	58.15	58.2	58.2	▼ 1.5	2
12:56:20	58.15	58.2	58.2	▼ 1.5	1
12:56:08	58.2	58.25	58.2	▼ 1.5	5
12:56:04	58.2	58.25	58.25	▼ 1.45	1
12:54:46	58.2	58.25	58.25	▼ 1.45	1
12:54:29	58.2	58.25	58.25	▼ 1.45	1
12:54:26	58.2	58.25	58.2	▼ 1.5	1
12:54:01	58.2	58.25	58.2	▼ 1.5	1
12:53:34	58.2	58.25	58.25	▼ 1.45	1
12:53:34	58.2	58.25	58.2	▼ 1.5	24
12:53:24	58.2	58.25	58.25	▼ 1.45	1
12:53:00	58.2	58.25	58.25	▼ 1.45	1
12:52:55	58.2	58.25	58.25	▼ 1.45	1
12:51:23	58.2	58.25	58.25	▼ 1.45	1
12:50:15	58.2	58.25	58.25	▼ 1.45	1
12:49:13	58.25	58.3	58.25	▼ 1.45	1
12:49:04	58.25	58.3	58.25	▼ 1.45	1
12:48:53	58.25	58.3	58.25	▼ 1.45	3
12:48:22	58.2	58.25	58.25	▼ 1.45	1
12:48:08	58.2	58.25	58.25	▼ 1.45	8
12:47:50	58.2	58.25	58.25	▼ 1.45	1
12:47:27	58.2	58.25	58.25	▼ 1.45	1
12:46:29	58.2	58.3	58.3	▼ 1.4	5
12:46:29	58.2	58.25	58.25	▼ 1.45	1
12:46:27	58.2	58.25	58.25	▼ 1.45	4
12:46:10	58.3	58.4	58.25	▼ 1.45	1
12:46:10	58.3	58.4	58.3	▼ 1.4	1
12:45:29	58.2	58.25	58.25	▼ 1.45	20
12:45:18	58.2	58.25	58.25	▼ 1.45	1
12:45:13	58.2	58.25	58.25	▼ 1.45	1
12:45:01	58.2	58.25	58.25	▼ 1.45	2
12:44:52	58.2	58.25	58.25	▼ 1.45	20
12:44:52	58.2	58.25	58.25	▼ 1.45	1
12:44:09	58.2	58.25	58.25	▼ 1.45	2
12:43:38	58.2	58.25	58.25	▼ 1.45	2
12:43:12	58.2	58.25	58.2	▼ 1.5	1
12:43:11	58.15	58.2	58.2	▼ 1.5	2
12:43:08	58.15	58.25	58.15	▼ 1.55	1
12:42:59	58.15	58.2	58.2	▼ 1.5	1
12:42:44	58.15	58.2	58.2	▼ 1.5	2
12:42:42	58.15	58.2	58.15	▼ 1.55	2
12:42:34	58.15	58.2	58.2	▼ 1.5	4
12:42:31	58.2	58.25	58.2	▼ 1.5	2
12:42:18	58.2	58.25	58.2	▼ 1.5	1
12:42:13	58.2	58.25	58.25	▼ 1.45	1
12:41:30	58.2	58.25	58.25	▼ 1.45	2
12:41:06	58.2	58.25	58.25	▼ 1.45	1
12:40:44	58.15	58.2	58.2	▼ 1.5	12
12:40:39	58.2	58.25	58.2	▼ 1.5	1
12:40:07	58.15	58.2	58.2	▼ 1.5	1
12:39:56	58.2	58.25	58.2	▼ 1.5	1
12:39:39	58.2	58.25	58.2	▼ 1.5	1
12:39:22	58.2	58.25	58.2	▼ 1.5	1
12:38:14	58.15	58.2	58.2	▼ 1.5	11
12:37:38	58.15	58.25	58.25	▼ 1.45	1
12:37:33	58.2	58.25	58.2	▼ 1.5	5
12:36:40	58.2	58.25	58.2	▼ 1.5	1
12:36:37	58.2	58.25	58.2	▼ 1.5	3
12:36:16	58.15	58.2	58.2	▼ 1.5	1
12:36:12	58.15	58.2	58.2	▼ 1.5	1
12:36:10	58.15	58.2	58.2	▼ 1.5	1
12:36:06	58.15	58.2	58.2	▼ 1.5	1
12:35:57	58.15	58.2	58.2	▼ 1.5	2
12:35:48	58.15	58.2	58.2	▼ 1.5	1
12:35:45	58.15	58.25	58.15	▼ 1.55	20
12:35:41	58.2	58.25	58.2	▼ 1.5	1
12:35:08	58.2	58.25	58.15	▼ 1.55	4
12:35:08	58.2	58.25	58.2	▼ 1.5	1
12:34:43	58.15	58.25	58.15	▼ 1.55	2
12:34:42	58.2	58.25	58.15	▼ 1.55	9
12:34:42	58.2	58.25	58.2	▼ 1.5	1
12:34:30	58.2	58.25	58.2	▼ 1.5	1
12:34:07	58.2	58.25	58.2	▼ 1.5	1
12:33:45	58.2	58.25	58.2	▼ 1.5	10
12:33:41	58.2	58.25	58.2	▼ 1.5	1
12:33:40	58.2	58.25	58.2	▼ 1.5	1
12:33:26	58.2	58.25	58.2	▼ 1.5	5
12:32:51	58.2	58.25	58.2	▼ 1.5	2
12:32:50	58.2	58.25	58.2	▼ 1.5	3
12:32:50	58.2	58.25	58.2	▼ 1.5	2
12:32:50	58.25	58.3	58.25	▼ 1.45	22
12:32:41	58.25	58.3	58.3	▼ 1.4	3
12:30:54	58.3	58.35	58.3	▼ 1.4	62
12:30:34	58.35	58.4	58.35	▼ 1.35	10
12:29:54	58.3	58.4	58.4	▼ 1.3	1
12:29:45	58.3	58.4	58.4	▼ 1.3	5
12:29:24	58.3	58.4	58.4	▼ 1.3	1
12:29:12	58.3	58.35	58.35	▼ 1.35	1
12:29:01	58.3	58.35	58.35	▼ 1.35	6
12:29:00	58.3	58.35	58.3	▼ 1.4	1
12:28:55	58.3	58.35	58.35	▼ 1.35	1
12:27:34	58.3	58.35	58.3	▼ 1.4	1
12:27:34	58.3	58.35	58.3	▼ 1.4	10
12:27:30	58.3	58.35	58.35	▼ 1.35	1
12:26:56	58.3	58.35	58.35	▼ 1.35	1
12:26:37	58.35	58.4	58.35	▼ 1.35	2
12:26:14	58.3	58.35	58.35	▼ 1.35	1
12:25:57	58.3	58.35	58.35	▼ 1.35	1
12:25:13	58.3	58.35	58.35	▼ 1.35	1
12:24:48	58.35	58.4	58.35	▼ 1.35	130
12:24:41	58.35	58.4	58.4	▼ 1.3	1
12:24:36	58.35	58.4	58.4	▼ 1.3	1
12:23:15	58.35	58.4	58.4	▼ 1.3	1
12:22:59	58.35	58.4	58.4	▼ 1.3	1
12:22:49	58.35	58.4	58.4	▼ 1.3	1
12:22:36	58.35	58.4	58.35	▼ 1.35	1
12:22:32	58.35	58.4	58.35	▼ 1.35	1
12:22:05	58.35	58.4	58.35	▼ 1.35	1
12:22:04	58.35	58.4	58.4	▼ 1.3	1
12:21:33	58.35	58.4	58.4	▼ 1.3	2
12:21:02	58.35	58.4	58.4	▼ 1.3	1
12:21:00	58.35	58.4	58.4	▼ 1.3	1
12:20:55	58.35	58.4	58.4	▼ 1.3	1
12:20:42	58.35	58.4	58.4	▼ 1.3	5
12:20:03	58.35	58.4	58.35	▼ 1.35	1
12:19:38	58.35	58.4	58.35	▼ 1.35	2
12:18:50	58.35	58.4	58.35	▼ 1.35	1
12:18:24	58.35	58.4	58.35	▼ 1.35	2
12:18:22	58.35	58.4	58.4	▼ 1.3	1
12:18:00	58.35	58.4	58.4	▼ 1.3	1
12:17:55	58.35	58.4	58.4	▼ 1.3	1
12:17:49	58.4	58.45	58.4	▼ 1.3	19
12:16:48	58.4	58.45	58.45	▼ 1.25	1
12:16:29	58.45	58.5	58.45	▼ 1.25	1
12:16:16	58.45	58.5	58.45	▼ 1.25	10
12:16:01	58.45	58.5	58.45	▼ 1.25	1
12:15:59	58.45	58.5	58.5	▼ 1.2	2
12:15:17	58.4	58.5	58.5	▼ 1.2	24
12:14:53	58.4	58.45	58.45	▼ 1.25	6
12:14:09	58.4	58.45	58.45	▼ 1.25	5
12:14:03	58.4	58.45	58.45	▼ 1.25	1
12:14:01	58.4	58.45	58.45	▼ 1.25	1
12:13:46	58.4	58.45	58.45	▼ 1.25	1
12:13:24	58.4	58.45	58.45	▼ 1.25	2
12:13:23	58.4	58.45	58.4	▼ 1.3	10
12:12:27	58.4	58.45	58.4	▼ 1.3	1
12:12:01	58.4	58.5	58.4	▼ 1.3	4
12:11:59	58.4	58.5	58.5	▼ 1.2	1
12:11:16	58.45	58.5	58.4	▼ 1.3	3
12:11:16	58.45	58.5	58.45	▼ 1.25	11
12:10:12	58.45	58.5	58.45	▼ 1.25	1
12:09:52	58.45	58.5	58.5	▼ 1.2	1
12:09:33	58.45	58.5	58.5	▼ 1.2	1
12:09:11	58.45	58.5	58.5	▼ 1.2	1
12:08:55	58.45	58.5	58.5	▼ 1.2	1
12:08:25	58.45	58.5	58.45	▼ 1.25	1
12:08:12	58.45	58.5	58.45	▼ 1.25	2
12:07:23	58.4	58.45	58.45	▼ 1.25	26
12:06:54	58.35	58.4	58.4	▼ 1.3	8
12:05:03	58.35	58.4	58.4	▼ 1.3	4
12:04:11	58.4	58.45	58.4	▼ 1.3	1
12:03:49	58.35	58.45	58.35	▼ 1.35	2
12:03:48	58.35	58.45	58.35	▼ 1.35	2
12:03:38	58.4	58.45	58.4	▼ 1.3	39
12:03:20	58.4	58.45	58.45	▼ 1.25	1
12:03:19	58.4	58.45	58.4	▼ 1.3	1
12:03:08	58.4	58.45	58.45	▼ 1.25	1
12:03:08	58.4	58.45	58.45	▼ 1.25	1
12:01:57	58.4	58.45	58.45	▼ 1.25	1
12:01:51	58.4	58.45	58.4	▼ 1.3	1
12:01:09	58.4	58.45	58.4	▼ 1.3	10
12:00:59	58.4	58.45	58.4	▼ 1.3	2
12:00:57	58.4	58.45	58.4	▼ 1.3	10
12:00:23	58.4	58.45	58.45	▼ 1.25	1
12:00:07	58.4	58.45	58.4	▼ 1.3	6
11:59:42	58.4	58.45	58.45	▼ 1.25	5
11:59:20	58.4	58.45	58.45	▼ 1.25	1
11:59:01	58.4	58.45	58.4	▼ 1.3	13
11:58:59	58.4	58.45	58.45	▼ 1.25	1
11:58:25	58.4	58.45	58.4	▼ 1.3	4
11:58:07	58.4	58.45	58.4	▼ 1.3	18
11:57:55	58.4	58.45	58.4	▼ 1.3	4
11:57:21	58.4	58.45	58.4	▼ 1.3	5
11:55:28	58.4	58.45	58.45	▼ 1.25	3
11:55:24	58.4	58.45	58.4	▼ 1.3	2
11:55:14	58.4	58.45	58.4	▼ 1.3	1
11:55:11	58.4	58.45	58.4	▼ 1.3	4
11:54:59	58.4	58.45	58.4	▼ 1.3	2
11:54:47	58.4	58.45	58.4	▼ 1.3	2
11:54:46	58.4	58.45	58.4	▼ 1.3	4
11:54:36	58.4	58.45	58.45	▼ 1.25	1
11:54:12	58.4	58.45	58.45	▼ 1.25	1
11:53:52	58.45	58.5	58.45	▼ 1.25	5
11:53:43	58.4	58.45	58.45	▼ 1.25	1
11:53:29	58.4	58.45	58.45	▼ 1.25	2
11:52:34	58.45	58.5	58.45	▼ 1.25	30
11:51:22	58.45	58.5	58.5	▼ 1.2	1
11:50:50	58.45	58.5	58.45	▼ 1.25	1
11:50:24	58.45	58.5	58.5	▼ 1.2	1
11:49:04	58.45	58.5	58.5	▼ 1.2	1
11:48:51	58.45	58.5	58.5	▼ 1.2	1
11:48:23	58.45	58.5	58.5	▼ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
917	473	8323	22824
融券買進	融券賣出	融券餘額	融券限額
20	5	73	22824

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	-523
2025/09/22	-19	0	-199
2025/09/19	2	0	593
2025/09/18	23	0	-623
2025/09/17	-43	0	-1545

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2344 華邦電

經營能力		獲利能力
綜合評分	27	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	33
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。