| 12:28:44 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:28:43 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:27:34 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 2 |
| 12:27:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 12:23:59 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:23:36 | 55.5 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 12:23:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 2 |
| 12:22:28 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 3 |
| 12:21:54 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 1 |
| 12:18:06 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 12:17:56 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:17:56 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:17:49 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 6 |
| 12:17:23 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 5 |
| 12:16:14 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 1 |
| 12:15:39 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 10 |
| 12:15:27 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 2 |
| 12:14:36 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 1 |
| 12:14:03 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 11 |
| 12:13:23 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 15 |
| 12:13:20 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 5 |
| 12:13:19 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 5 |
| 12:12:29 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 10 |
| 12:12:13 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 2 |
| 12:12:09 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 3 |
| 12:10:17 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 12:09:48 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 11 |
| 12:06:57 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 5 |
| 12:05:59 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 1 |
| 12:05:36 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 1 |
| 12:04:01 | 55.6 | 55.7 | 55.7 | ▼ 0.6 | 2 |
| 12:03:45 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 1 |
| 12:02:26 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 50 |
| 12:02:09 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 1 |
| 12:01:50 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 1 |
| 12:01:12 | 55.6 | 55.7 | 55.6 | ▼ 0.7 | 5 |
| 12:00:40 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 24 |
| 11:59:47 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 60 |
| 11:58:33 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 1 |
| 11:57:21 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 1 |
| 11:56:56 | 55.6 | 55.65 | 55.65 | ▼ 0.65 | 1 |
| 11:56:25 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 12 |
| 11:55:28 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:55:24 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 6 |
| 11:55:12 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:55:03 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:53:14 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 1 |
| 11:53:09 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:51:23 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 1 |
| 11:50:29 | 55.55 | 55.65 | 55.55 | ▼ 0.75 | 1 |
| 11:49:02 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 2 |
| 11:47:52 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:45:41 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 3 |
| 11:45:02 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 2 |
| 11:42:49 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:42:29 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:42:13 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 2 |
| 11:39:11 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:38:53 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 4 |
| 11:36:42 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 2 |
| 11:36:00 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 1 |
| 11:35:43 | 55.55 | 55.6 | 55.6 | ▼ 0.7 | 8 |
| 11:34:24 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 2 |
| 11:33:40 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 2 |
| 11:32:33 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 29 |
| 11:31:11 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 5 |
| 11:30:32 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 14 |
| 11:30:21 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 1 |
| 11:30:14 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 11 |
| 11:28:37 | 55.4 | 55.4 | 55.4 | ▼ 0.9 | 3 |
| 11:28:31 | 55.35 | 55.45 | 55.45 | ▼ 0.85 | 4 |
| 11:28:27 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 8 |
| 11:27:17 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 7 |
| 11:25:45 | 55.4 | 55.5 | 55.4 | ▼ 0.9 | 10 |
| 11:21:38 | 55.4 | 55.45 | 55.45 | ▼ 0.85 | 23 |
| 11:20:59 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 5 |
| 11:19:11 | 55.35 | 55.45 | 55.35 | ▼ 0.95 | 4 |
| 11:18:56 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 11 |
| 11:17:32 | 55.35 | 55.4 | 55.3 | ▼ 1 | 72 |
| 11:15:08 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 8 |
| 11:13:32 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 1 |
| 11:12:42 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 1 |
| 11:12:31 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 1 |
| 11:12:27 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 2 |
| 11:10:48 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 13 |
| 11:10:23 | 55.35 | 55.4 | 55.35 | ▼ 0.95 | 6 |
| 11:09:47 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 4 |
| 11:08:30 | 55.35 | 55.45 | 55.4 | ▼ 0.9 | 5 |
| 11:08:27 | 55.35 | 55.45 | 55.4 | ▼ 0.9 | 31 |
| 11:06:37 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 222 |
| 11:05:32 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 2 |
| 11:03:54 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 12 |
| 11:03:13 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 7 |
| 11:01:41 | 55.3 | 55.35 | 55.35 | ▼ 0.95 | 33 |
| 11:00:02 | 55.35 | 55.45 | 55.4 | ▼ 0.9 | 14 |
| 10:58:05 | 55.35 | 55.4 | 55.4 | ▼ 0.9 | 6 |
| 10:57:48 | 55.4 | 55.5 | 55.35 | ▼ 0.95 | 21 |
| 10:57:03 | 55.45 | 55.55 | 55.5 | ▼ 0.8 | 2 |
| 10:56:18 | 55.45 | 55.55 | 55.55 | ▼ 0.75 | 5 |
| 10:55:16 | 55.45 | 55.55 | 55.55 | ▼ 0.75 | 11 |
| 10:54:18 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 4 |
| 10:53:28 | 55.5 | 55.65 | 55.55 | ▼ 0.75 | 1 |
| 10:53:01 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 4 |
| 10:52:54 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 1 |
| 10:52:39 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 1 |
| 10:52:00 | 55.35 | 55.5 | 55.4 | ▼ 0.9 | 20 |
| 10:50:56 | 55.4 | 55.45 | 55.4 | ▼ 0.9 | 29 |
| 10:50:18 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 201 |
| 10:49:36 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 2 |
| 10:49:32 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 2 |
| 10:49:27 | 55.45 | 55.5 | 55.5 | ▼ 0.8 | 37 |
| 10:48:50 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 3 |
| 10:48:38 | 55.5 | 55.55 | 55.5 | ▼ 0.8 | 7 |
| 10:48:35 | 55.5 | 55.55 | 55.55 | ▼ 0.75 | 67 |
| 10:48:34 | 55.5 | 55.6 | 55.5 | ▼ 0.8 | 3 |
| 10:48:22 | 55.55 | 55.6 | 55.55 | ▼ 0.75 | 37 |
| 10:47:29 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 2 |
| 10:46:52 | 55.6 | 55.65 | 55.6 | ▼ 0.7 | 42 |
| 10:43:12 | 55.6 | 55.75 | 55.6 | ▼ 0.7 | 2 |
| 10:43:12 | 55.65 | 55.75 | 55.6 | ▼ 0.7 | 7 |
| 10:43:12 | 55.65 | 55.75 | 55.65 | ▼ 0.65 | 3 |
| 10:42:10 | 55.65 | 55.7 | 55.65 | ▼ 0.65 | 111 |
| 10:41:30 | 55.75 | 55.8 | 55.8 | ▼ 0.5 | 15 |
| 10:41:19 | 55.8 | 55.9 | 55.8 | ▼ 0.5 | 1 |
| 10:37:53 | 55.75 | 55.8 | 55.8 | ▼ 0.5 | 1 |
| 10:37:33 | 55.75 | 55.8 | 55.8 | ▼ 0.5 | 189 |
| 10:35:50 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 11 |
| 10:35:37 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 5 |
| 10:35:01 | 55.9 | 56 | 56 | ▼ 0.3 | 1 |
| 10:34:47 | 55.95 | 56 | 55.95 | ▼ 0.35 | 165 |
| 10:14:31 | 55.95 | 56.05 | 55.95 | ▼ 0.35 | 88 |
| 10:12:45 | 55.9 | 56 | 56 | ▼ 0.3 | 2 |
| 10:11:47 | 55.9 | 56 | 55.9 | ▼ 0.4 | 5 |
| 10:11:11 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 5 |
| 10:10:44 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 1 |
| 10:10:22 | 55.95 | 56 | 55.95 | ▼ 0.35 | 37 |
| 10:02:35 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 39 |
| 09:59:36 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 4 |
| 09:56:00 | 55.8 | 55.85 | 55.8 | ▼ 0.5 | 2 |
| 09:55:37 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 1 |
| 09:55:15 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 12 |
| 09:53:22 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 16 |
| 09:50:18 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 32 |
| 09:48:33 | 55.85 | 55.95 | 55.9 | ▼ 0.4 | 3 |
| 09:47:26 | 55.85 | 55.95 | 55.9 | ▼ 0.4 | 47 |
| 09:43:29 | 55.8 | 55.95 | 55.85 | ▼ 0.45 | 1 |
| 09:43:21 | 55.8 | 55.85 | 55.85 | ▼ 0.45 | 110 |
| 09:41:08 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 5 |
| 09:40:45 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 5 |
| 09:39:47 | 55.85 | 56 | 55.9 | ▼ 0.4 | 2 |
| 09:39:16 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 143 |
| 09:29:53 | 55.95 | 56 | 55.95 | ▼ 0.35 | 2 |
| 09:29:30 | 55.95 | 56 | 55.95 | ▼ 0.35 | 47 |
| 09:29:26 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 53 |
| 09:27:40 | 55.9 | 56 | 55.95 | ▼ 0.35 | 1 |
| 09:26:43 | 55.9 | 56 | 56 | ▼ 0.3 | 5 |
| 09:26:19 | 55.9 | 56 | 56 | ▼ 0.3 | 1 |
| 09:26:00 | 55.85 | 56 | 56 | ▼ 0.3 | 1 |
| 09:25:41 | 55.95 | 56 | 55.9 | ▼ 0.4 | 2 |
| 09:25:10 | 55.85 | 55.95 | 55.95 | ▼ 0.35 | 3 |
| 09:24:32 | 55.85 | 55.95 | 55.95 | ▼ 0.35 | 6 |
| 09:23:42 | 55.85 | 55.95 | 55.95 | ▼ 0.35 | 2 |
| 09:23:31 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 14 |
| 09:23:18 | 55.95 | 56 | 55.95 | ▼ 0.35 | 10 |
| 09:23:12 | 55.95 | 56 | 55.95 | ▼ 0.35 | 10 |
| 09:22:39 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 7 |
| 09:22:01 | 55.95 | 56 | 55.95 | ▼ 0.35 | 2 |
| 09:22:00 | 55.95 | 56 | 56 | ▼ 0.3 | 7 |
| 09:21:47 | 55.95 | 56 | 55.95 | ▼ 0.35 | 3 |
| 09:21:27 | 55.9 | 56 | 55.95 | ▼ 0.35 | 15 |
| 09:20:48 | 55.9 | 55.95 | 55.95 | ▼ 0.35 | 2 |
| 09:20:27 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 31 |
| 09:19:06 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 2 |
| 09:18:37 | 55.9 | 56 | 55.9 | ▼ 0.4 | 9 |
| 09:18:37 | 55.9 | 56 | 55.95 | ▼ 0.35 | 14 |
| 09:17:41 | 55.95 | 56 | 55.95 | ▼ 0.35 | 47 |
| 09:16:24 | 56 | 56.05 | 56 | ▼ 0.3 | 6 |
| 09:15:44 | 56 | 56.05 | 56.05 | ▼ 0.25 | 24 |
| 09:15:10 | 56.05 | 56.1 | 56.1 | ▼ 0.2 | 2 |
| 09:14:00 | 56.05 | 56.15 | 56.1 | ▼ 0.2 | 28 |
| 09:13:01 | 56.1 | 56.15 | 56.15 | ▼ 0.15 | 8 |
| 09:12:05 | 56.1 | 56.15 | 56.15 | ▼ 0.15 | 3 |
| 09:11:26 | 56.05 | 56.1 | 56.1 | ▼ 0.2 | 13 |
| 09:11:11 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 24 |
| 09:09:45 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 5 |
| 09:09:18 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 8 |
| 09:08:38 | 56.05 | 56.1 | 56.05 | ▼ 0.25 | 15 |
| 09:07:36 | 56 | 56.05 | 56.05 | ▼ 0.25 | 5 |
| 09:06:48 | 56 | 56.05 | 56 | ▼ 0.3 | 4 |
| 09:06:42 | 56 | 56.05 | 56 | ▼ 0.3 | 15 |
| 09:06:27 | 56 | 56.05 | 56.05 | ▼ 0.25 | 4 |
| 09:06:06 | 56 | 56.05 | 56.05 | ▼ 0.25 | 9 |
| 09:05:25 | 56 | 56.05 | 56.05 | ▼ 0.25 | 1 |
| 09:05:21 | 56 | 56.05 | 56.05 | ▼ 0.25 | 13 |
| 09:04:58 | 56 | 56.05 | 56.05 | ▼ 0.25 | 13 |
| 09:04:34 | 56.05 | 56.15 | 56.15 | ▼ 0.15 | 604 |
| 09:03:52 | 55.95 | 56.1 | 56 | ▼ 0.3 | 1 |
| 09:03:41 | 55.95 | 56 | 56 | ▼ 0.3 | 13 |
| 09:03:40 | 55.95 | 56 | 56 | ▼ 0.3 | 6 |
| 09:03:33 | 55.95 | 56 | 56 | ▼ 0.3 | 1 |
| 09:03:20 | 55.95 | 55.95 | 55.95 | ▼ 0.35 | 4 |
| 09:03:01 | 55.9 | 56 | 55.9 | ▼ 0.4 | 81 |
| 09:02:44 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 1 |
| 09:02:40 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 1 |
| 09:03:01 | 55.9 | 55.95 | 55.9 | ▼ 0.4 | 80 |
| 09:02:47 | 55.85 | 56 | 55.85 | ▼ 0.45 | 1 |
| 09:02:44 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 1 |
| 09:02:40 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 1 |
| 09:02:39 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 10 |
| 09:02:35 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 2 |
| 09:02:26 | 55.85 | 55.9 | 55.8 | ▼ 0.5 | 2 |
| 09:02:26 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 8 |
| 09:02:26 | 55.85 | 55.9 | 55.85 | ▼ 0.45 | 2 |
| 09:02:25 | 55.85 | 55.9 | 55.9 | ▼ 0.4 | 1 |
| 09:02:10 | 55.9 | 56 | 55.9 | ▼ 0.4 | 1 |
| 09:02:02 | -- | -- | 55.85 | ▼ 0.45 | 40 |
|
|