MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00738U 期元大道瓊白銀

期元大道瓊白銀 00738U

52.50

��2.20(△4.37%)

開盤：	52.30		最高：	52.60		最低：	51.95
昨收：	50.30		買進：	52.50		賣出：	52.55
總量：	3,443		金額：	1.80億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.5	52.55	52.5	▲ 2.2	30
13:24:41	52.55	52.6	52.6	▲ 2.3	1
13:24:27	52.55	52.6	52.6	▲ 2.3	2
13:23:31	52.55	52.6	52.6	▲ 2.3	11
13:22:52	52.55	52.6	52.55	▲ 2.25	1
13:22:50	52.55	52.6	52.6	▲ 2.3	2
13:22:49	52.55	52.6	52.55	▲ 2.25	11
13:22:25	52.55	52.6	52.6	▲ 2.3	6
13:21:40	52.55	52.6	52.55	▲ 2.25	16
13:18:50	52.55	52.55	52.55	▲ 2.25	14
13:18:37	52.5	52.55	52.55	▲ 2.25	4
13:17:03	52.5	52.55	52.55	▲ 2.25	1
13:16:02	52.45	52.55	52.55	▲ 2.25	29
13:15:54	52.45	52.55	52.55	▲ 2.25	4
13:15:20	52.55	52.6	52.55	▲ 2.25	11
13:14:56	52.5	52.6	52.6	▲ 2.3	2
13:14:23	52.55	52.6	52.55	▲ 2.25	24
13:14:16	52.55	52.6	52.6	▲ 2.3	1
13:14:15	52.55	52.6	52.6	▲ 2.3	1
13:13:15	52.5	52.55	52.55	▲ 2.25	12
13:10:39	52.55	52.6	52.55	▲ 2.25	1
13:10:38	52.55	52.6	52.6	▲ 2.3	10
13:10:14	52.55	52.6	52.6	▲ 2.3	1
13:10:12	52.55	52.6	52.6	▲ 2.3	7
13:08:57	52.5	52.55	52.55	▲ 2.25	16
13:07:59	52.5	52.55	52.5	▲ 2.2	1
13:07:58	52.5	52.55	52.55	▲ 2.25	2
13:07:57	52.5	52.55	52.55	▲ 2.25	1
13:07:56	52.45	52.5	52.5	▲ 2.2	39
13:07:56	52.4	52.45	52.45	▲ 2.15	31
13:05:14	52.4	52.45	52.45	▲ 2.15	1
13:05:04	52.4	52.45	52.4	▲ 2.1	1
13:04:41	52.4	52.45	52.45	▲ 2.15	9
13:04:14	52.35	52.4	52.4	▲ 2.1	5
13:04:01	52.35	52.4	52.35	▲ 2.05	5
13:01:58	52.4	52.45	52.45	▲ 2.15	1
13:01:57	52.4	52.45	52.45	▲ 2.15	2
13:01:55	52.4	52.45	52.4	▲ 2.1	11
12:59:38	52.35	52.4	52.4	▲ 2.1	1
12:59:34	52.35	52.4	52.4	▲ 2.1	1
12:59:25	52.35	52.4	52.4	▲ 2.1	28
12:55:25	52.35	52.4	52.35	▲ 2.05	1
12:54:09	52.35	52.4	52.4	▲ 2.1	1
12:51:36	52.35	52.4	52.4	▲ 2.1	5
12:50:41	52.35	52.4	52.4	▲ 2.1	1
12:48:31	52.35	52.4	52.4	▲ 2.1	1
12:47:19	52.35	52.4	52.4	▲ 2.1	13
12:46:55	52.35	52.4	52.4	▲ 2.1	1
12:46:36	52.35	52.4	52.4	▲ 2.1	1
12:46:13	52.35	52.4	52.4	▲ 2.1	1
12:46:10	52.35	52.4	52.4	▲ 2.1	1
12:45:00	52.35	52.4	52.4	▲ 2.1	1
12:44:25	52.35	52.4	52.35	▲ 2.05	1
12:43:42	52.3	52.35	52.35	▲ 2.05	98
12:42:07	52.25	52.3	52.3	▲ 2	3
12:42:04	52.25	52.3	52.3	▲ 2	1
12:40:25	52.25	52.3	52.3	▲ 2	6
12:39:02	52.25	52.35	52.35	▲ 2.05	10
12:39:02	52.3	52.35	52.35	▲ 2.05	1
12:37:57	52.3	52.35	52.3	▲ 2	1
12:35:53	52.3	52.35	52.3	▲ 2	10
12:35:30	52.3	52.35	52.3	▲ 2	1
12:35:24	52.3	52.35	52.35	▲ 2.05	3
12:33:08	52.3	52.35	52.35	▲ 2.05	1
12:31:01	52.25	52.3	52.3	▲ 2	4
12:30:31	52.25	52.3	52.3	▲ 2	10
12:29:41	52.25	52.3	52.25	▲ 1.95	5
12:29:05	52.25	52.3	52.3	▲ 2	1
12:25:44	52.25	52.3	52.3	▲ 2	1
12:23:49	52.25	52.3	52.3	▲ 2	1
12:22:49	52.25	52.3	52.3	▲ 2	3
12:20:34	52.25	52.3	52.25	▲ 1.95	4
12:20:20	52.25	52.3	52.25	▲ 1.95	1
12:20:04	52.25	52.3	52.3	▲ 2	1
12:18:54	52.3	52.35	52.3	▲ 2	8
12:16:49	52.3	52.35	52.3	▲ 2	1
12:15:59	52.3	52.35	52.3	▲ 2	1
12:15:25	52.3	52.35	52.35	▲ 2.05	1
12:14:34	52.3	52.35	52.35	▲ 2.05	1
12:14:29	52.3	52.35	52.35	▲ 2.05	1
12:14:27	52.3	52.35	52.3	▲ 2	2
12:12:10	52.3	52.35	52.3	▲ 2	1
12:10:07	52.35	52.4	52.35	▲ 2.05	2
12:09:05	52.3	52.35	52.35	▲ 2.05	1
12:08:58	52.3	52.35	52.35	▲ 2.05	1
12:08:58	52.3	52.35	52.35	▲ 2.05	13
12:08:55	52.35	52.4	52.35	▲ 2.05	1
12:08:54	52.35	52.4	52.35	▲ 2.05	1
12:06:41	52.35	52.4	52.35	▲ 2.05	3
12:06:37	52.35	52.4	52.35	▲ 2.05	2
12:06:36	52.35	52.4	52.35	▲ 2.05	1
12:06:08	52.35	52.4	52.35	▲ 2.05	2
12:05:40	52.35	52.4	52.35	▲ 2.05	1
12:04:19	52.35	52.4	52.4	▲ 2.1	1
12:03:20	52.35	52.4	52.4	▲ 2.1	1
12:03:03	52.35	52.4	52.4	▲ 2.1	1
12:01:28	52.4	52.45	52.4	▲ 2.1	2
12:01:03	52.4	52.45	52.4	▲ 2.1	2
12:00:44	52.4	52.45	52.4	▲ 2.1	1
12:00:43	52.4	52.45	52.4	▲ 2.1	2
12:00:39	52.4	52.45	52.4	▲ 2.1	4
11:59:36	52.4	52.45	52.4	▲ 2.1	1
11:59:19	52.4	52.45	52.4	▲ 2.1	1
11:58:23	52.4	52.45	52.4	▲ 2.1	1
11:58:08	52.4	52.45	52.4	▲ 2.1	1
11:56:53	52.4	52.45	52.4	▲ 2.1	1
11:55:56	52.4	52.45	52.4	▲ 2.1	1
11:55:45	52.35	52.4	52.4	▲ 2.1	73
11:55:11	52.35	52.4	52.4	▲ 2.1	1
11:52:56	52.35	52.4	52.35	▲ 2.05	4
11:50:44	52.35	52.4	52.35	▲ 2.05	2
11:50:24	52.35	52.4	52.35	▲ 2.05	1
11:49:17	52.35	52.4	52.35	▲ 2.05	3
11:46:59	52.35	52.4	52.35	▲ 2.05	1
11:46:56	52.35	52.4	52.35	▲ 2.05	1
11:46:24	52.35	52.4	52.35	▲ 2.05	1
11:45:15	52.3	52.35	52.35	▲ 2.05	1
11:44:37	52.3	52.4	52.4	▲ 2.1	1
11:44:23	52.35	52.4	52.35	▲ 2.05	1
11:43:30	52.35	52.4	52.4	▲ 2.1	1
11:43:15	52.3	52.35	52.35	▲ 2.05	50
11:42:16	52.3	52.35	52.35	▲ 2.05	2
11:42:15	52.3	52.35	52.35	▲ 2.05	2
11:42:14	52.3	52.35	52.35	▲ 2.05	4
11:41:30	52.25	52.3	52.3	▲ 2	86
11:38:37	52.2	52.25	52.25	▲ 1.95	10
11:38:34	52.2	52.25	52.25	▲ 1.95	1
11:38:28	52.2	52.25	52.2	▲ 1.9	2
11:38:19	52.2	52.25	52.25	▲ 1.95	5
11:38:07	52.2	52.25	52.25	▲ 1.95	1
11:34:55	52.15	52.2	52.2	▲ 1.9	82
11:34:03	52.15	52.2	52.15	▲ 1.85	5
11:32:57	52.15	52.2	52.2	▲ 1.9	1
11:32:03	52.15	52.2	52.15	▲ 1.85	7
11:31:40	52.1	52.15	52.15	▲ 1.85	2
11:30:06	52.05	52.1	52.1	▲ 1.8	1
11:26:54	52	52.05	52.05	▲ 1.75	1
11:26:16	52	52.05	52	▲ 1.7	1
11:26:16	52	52.05	52	▲ 1.7	11
11:25:52	52	52.1	52	▲ 1.7	1
11:25:23	52	52.05	52.05	▲ 1.75	2
11:22:14	52.05	52.1	52.05	▲ 1.75	1
11:22:14	52.05	52.1	52.05	▲ 1.75	6
11:18:55	52	52.05	52.05	▲ 1.75	1
11:18:55	52	52.05	52.05	▲ 1.75	3
11:17:21	52.1	52.2	52.1	▲ 1.8	21
11:13:38	52.15	52.25	52.25	▲ 1.95	4
11:10:21	52.2	52.25	52.2	▲ 1.9	19
11:07:24	52.15	52.25	52.2	▲ 1.9	1
11:06:37	52.25	52.3	52.2	▲ 1.9	11
11:06:37	52.25	52.3	52.25	▲ 1.95	5
11:06:18	52.25	52.3	52.25	▲ 1.95	5
11:06:16	52.2	52.25	52.25	▲ 1.95	1
11:06:15	52.2	52.25	52.2	▲ 1.9	3
11:05:41	52.2	52.25	52.2	▲ 1.9	254
10:51:53	52.2	52.25	52.2	▲ 1.9	24
10:48:41	52.2	52.25	52.2	▲ 1.9	1
10:48:12	52.2	52.25	52.2	▲ 1.9	3
10:47:52	52.2	52.25	52.2	▲ 1.9	2
10:47:18	52.15	52.2	52.2	▲ 1.9	17
10:44:58	52.15	52.2	52.15	▲ 1.85	20
10:42:12	52.15	52.2	52.2	▲ 1.9	2
10:36:39	52.2	52.25	52.2	▲ 1.9	3
10:34:30	52.25	52.3	52.25	▲ 1.95	20
10:33:40	52.25	52.3	52.25	▲ 1.95	2
10:33:08	52.25	52.3	52.25	▲ 1.95	4
10:32:54	52.25	52.3	52.25	▲ 1.95	1
10:32:51	52.25	52.3	52.25	▲ 1.95	1
10:32:02	52.25	52.3	52.25	▲ 1.95	1
10:31:40	52.2	52.3	52.25	▲ 1.95	1
10:31:27	52.2	52.25	52.25	▲ 1.95	4
10:31:25	52.2	52.25	52.25	▲ 1.95	4
10:28:10	52.1	52.15	52.25	▲ 1.95	302
10:25:56	52.1	52.15	52.15	▲ 1.85	3
10:20:08	52.1	52.15	52.1	▲ 1.8	7
10:17:00	52.1	52.15	52.15	▲ 1.85	5
10:16:57	52.1	52.15	52.15	▲ 1.85	1
10:16:33	52.1	52.15	52.15	▲ 1.85	3
10:16:33	52.1	52.15	52.1	▲ 1.8	1
10:15:56	52.1	52.15	52.15	▲ 1.85	8
10:08:55	52.15	52.2	52.15	▲ 1.85	1
10:08:15	52.1	52.15	52.15	▲ 1.85	31
10:07:49	52.1	52.15	52.1	▲ 1.8	2
10:06:40	52.1	52.15	52.1	▲ 1.8	5
10:04:47	52.05	52.1	52.1	▲ 1.8	37
10:02:31	52.05	52.15	52.05	▲ 1.75	62
09:55:18	52.1	52.15	52.1	▲ 1.8	2
09:55:09	52.1	52.15	52.1	▲ 1.8	1
09:54:27	52.1	52.15	52.1	▲ 1.8	1
09:53:55	52.05	52.1	52.1	▲ 1.8	23
09:53:36	52.05	52.1	52.05	▲ 1.75	26
09:50:38	52	52.05	52	▲ 1.7	8
09:48:29	52	52.1	52.05	▲ 1.75	20
09:48:15	52	52.05	52.05	▲ 1.75	16
09:47:07	51.95	52	52	▲ 1.7	189
09:44:08	52	52.05	52.05	▲ 1.75	53
09:43:46	52	52.05	52	▲ 1.7	7
09:41:18	52	52.1	52.05	▲ 1.75	4
09:41:02	52.05	52.1	52.05	▲ 1.75	1
09:39:52	52.05	52.1	52.1	▲ 1.8	5
09:38:18	52.05	52.1	52.1	▲ 1.8	1
09:38:18	52.05	52.15	52.1	▲ 1.8	31
09:36:20	52.1	52.15	52.1	▲ 1.8	3
09:36:11	52.05	52.1	52.1	▲ 1.8	14
09:35:19	52.05	52.1	52.1	▲ 1.8	31
09:30:33	52.15	52.2	52.15	▲ 1.85	15
09:28:35	52.2	52.25	52.2	▲ 1.9	6
09:28:06	52.2	52.25	52.2	▲ 1.9	1
09:27:51	52.2	52.25	52.2	▲ 1.9	1
09:27:48	52.2	52.25	52.2	▲ 1.9	1
09:27:48	52.2	52.25	52.2	▲ 1.9	10
09:27:27	52.15	52.2	52.2	▲ 1.9	28
09:27:23	52.15	52.2	52.2	▲ 1.9	1
09:26:54	52.2	52.25	52.2	▲ 1.9	10
09:26:44	52.2	52.25	52.2	▲ 1.9	11
09:25:26	52.15	52.2	52.2	▲ 1.9	57
09:24:49	52.2	52.25	52.2	▲ 1.9	5
09:24:09	52.2	52.25	52.2	▲ 1.9	16
09:24:03	52.2	52.25	52.2	▲ 1.9	1
09:23:58	52.2	52.25	52.2	▲ 1.9	5
09:22:53	52.2	52.25	52.2	▲ 1.9	25
09:20:25	52.2	52.25	52.2	▲ 1.9	81
09:19:28	52.1	52.15	52.15	▲ 1.85	68
09:19:00	52.1	52.15	52.1	▲ 1.8	12
09:17:31	52.1	52.15	52.1	▲ 1.8	2
09:17:21	52.1	52.15	52.1	▲ 1.8	1
09:17:08	52.05	52.15	52.1	▲ 1.8	3
09:17:01	52.05	52.1	52.1	▲ 1.8	7
09:17:01	52.05	52.1	52.1	▲ 1.8	21
09:16:02	52.1	52.15	52.1	▲ 1.8	2
09:15:44	52.05	52.15	52.1	▲ 1.8	5
09:15:32	52.05	52.1	52.1	▲ 1.8	6
09:15:11	52.05	52.1	52.1	▲ 1.8	19
09:15:03	52.1	52.15	52.1	▲ 1.8	10
09:14:17	52.1	52.15	52.15	▲ 1.85	13
09:13:37	52.15	52.2	52.15	▲ 1.85	1
09:13:33	52.15	52.2	52.2	▲ 1.9	1
09:13:19	52.15	52.2	52.15	▲ 1.85	3
09:12:37	52.15	52.2	52.2	▲ 1.9	1
09:12:37	52.15	52.25	52.2	▲ 1.9	7
09:12:35	52.2	52.25	52.2	▲ 1.9	1
09:12:14	52.2	52.25	52.2	▲ 1.9	2
09:12:12	52.2	52.25	52.2	▲ 1.9	6
09:11:54	52.2	52.25	52.2	▲ 1.9	6
09:11:52	52.15	52.2	52.2	▲ 1.9	5
09:11:21	52.15	52.2	52.2	▲ 1.9	1
09:10:53	52.2	52.25	52.2	▲ 1.9	1
09:10:50	52.2	52.25	52.2	▲ 1.9	1
09:10:43	52.2	52.25	52.25	▲ 1.95	10
09:10:43	52.15	52.2	52.2	▲ 1.9	4
09:10:12	52.2	52.25	52.25	▲ 1.95	1
09:09:57	52.15	52.2	52.2	▲ 1.9	14
09:09:49	52.2	52.25	52.25	▲ 1.95	4
09:09:47	52.15	52.25	52.2	▲ 1.9	3
09:09:33	52.15	52.2	52.2	▲ 1.9	2
09:09:30	52.2	52.25	52.2	▲ 1.9	2
09:09:18	52.2	52.25	52.2	▲ 1.9	1
09:09:12	52.2	52.25	52.2	▲ 1.9	3
09:09:09	52.2	52.25	52.2	▲ 1.9	1
09:08:58	52.2	52.25	52.2	▲ 1.9	8
09:08:51	52.2	52.25	52.25	▲ 1.95	1
09:08:39	52.25	52.3	52.25	▲ 1.95	1
09:08:39	52.25	52.3	52.25	▲ 1.95	3
09:08:34	52.25	52.3	52.25	▲ 1.95	1
09:08:19	52.25	52.3	52.3	▲ 2	1
09:08:08	52.25	52.3	52.3	▲ 2	13
09:07:24	52.3	52.35	52.35	▲ 2.05	1
09:07:19	52.3	52.35	52.25	▲ 1.95	4
09:07:19	52.3	52.35	52.3	▲ 2	1
09:07:13	52.3	52.35	52.35	▲ 2.05	7
09:07:01	52.3	52.35	52.3	▲ 2	5
09:06:54	52.3	52.35	52.3	▲ 2	1
09:06:45	52.3	52.35	52.35	▲ 2.05	5
09:06:32	52.3	52.35	52.3	▲ 2	56
09:06:06	52.25	52.3	52.3	▲ 2	6
09:06:01	52.25	52.3	52.25	▲ 1.95	4
09:05:37	52.25	52.3	52.3	▲ 2	2
09:05:24	52.25	52.3	52.3	▲ 2	11
09:05:16	52.25	52.3	52.25	▲ 1.95	6
09:04:59	52.25	52.3	52.25	▲ 1.95	4
09:04:45	52.3	52.35	52.3	▲ 2	5
09:04:43	52.3	52.35	52.3	▲ 2	1
09:04:39	52.3	52.35	52.3	▲ 2	4
09:04:31	52.25	52.3	52.35	▲ 2.05	4
09:04:29	52.25	52.3	52.35	▲ 2.05	5
09:04:28	52.25	52.3	52.3	▲ 2	16
09:04:20	52.3	52.35	52.3	▲ 2	2
09:04:19	52.3	52.35	52.3	▲ 2	3
09:04:11	52.25	52.3	52.25	▲ 1.95	5
09:03:53	52.25	52.3	52.3	▲ 2	21
09:03:34	52.25	52.3	52.3	▲ 2	9
09:03:22	52.25	52.3	52.3	▲ 2	84
09:03:22	52.25	52.3	52.25	▲ 1.95	22
09:03:13	52.25	52.3	52.25	▲ 1.95	1
09:03:09	52.25	52.3	52.25	▲ 1.95	15
09:03:02	52.25	52.3	52.25	▲ 1.95	1
09:02:57	52.25	52.3	52.25	▲ 1.95	8
09:02:55	52.25	52.3	52.25	▲ 1.95	7
09:02:54	52.25	52.3	52.3	▲ 2	1
09:02:50	52.25	52.3	52.25	▲ 1.95	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
917	473	8323	22824
融券買進	融券賣出	融券餘額	融券限額
20	5	73	22824

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	-523
2025/09/22	-19	0	-199
2025/09/19	2	0	593
2025/09/18	23	0	-623
2025/09/17	-43	0	-1545

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2924 宏太-KY

經營能力		獲利能力
綜合評分	26	綜合評分	48
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。