MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00738U 期元大道瓊白銀

期元大道瓊白銀 00738U

28.33

△0.60(△2.16%)
開盤: 28.41   最高: 28.44   最低: 28.27
昨收: 27.73   買進: 28.32   賣出: 28.34
總量: 929   金額: 0.26億   2024/11/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:5728.3328.3428.33▲ 0.64
13:21:2428.3128.3228.32▲ 0.592
13:20:5228.3128.3228.32▲ 0.5940
13:18:4328.328.3228.31▲ 0.5820
13:18:3528.3128.3228.31▲ 0.5820
13:18:3528.3128.3128.31▲ 0.5848
13:11:1928.3328.3428.33▲ 0.64
13:05:0528.3428.3528.34▲ 0.612
13:01:5728.3428.3528.34▲ 0.613
12:52:5228.3128.3528.35▲ 0.623
12:51:1028.3228.3428.34▲ 0.6136
12:48:0128.3228.3428.35▲ 0.626
12:48:0128.3228.3428.34▲ 0.612
12:46:3628.3128.3228.32▲ 0.598
12:46:0428.3128.3228.32▲ 0.591
12:44:4828.3228.3328.32▲ 0.592
12:41:3228.3228.3428.32▲ 0.591
12:33:5028.2928.3328.29▲ 0.563
12:33:0528.328.3328.3▲ 0.571
12:29:4328.3128.3328.29▲ 0.567
12:29:4328.3128.3328.3▲ 0.571
12:29:4328.3128.3328.31▲ 0.582
12:17:1528.328.3128.31▲ 0.5821
12:17:0528.328.3128.3▲ 0.571
12:16:0328.2928.328.3▲ 0.574
12:15:5128.2928.328.3▲ 0.571
12:14:4928.2828.2928.29▲ 0.561
12:14:2628.2828.2928.28▲ 0.551
12:10:1428.2728.2828.27▲ 0.541
12:09:3428.2828.2928.28▲ 0.554
12:07:4528.2928.328.29▲ 0.567
12:00:3028.328.3128.3▲ 0.571
11:50:2428.328.3128.3▲ 0.576
11:48:2828.328.3128.3▲ 0.571
11:47:0228.328.3228.32▲ 0.592
11:45:0928.328.3128.3▲ 0.571
11:42:2528.328.3228.3▲ 0.571
11:39:5728.328.3128.3▲ 0.575
11:38:4028.328.3128.3▲ 0.571
11:37:1628.3128.3228.31▲ 0.585
11:36:5928.3128.3228.32▲ 0.595
11:29:2128.3228.3328.32▲ 0.593
11:29:1128.3228.3328.32▲ 0.5917
11:26:4428.3528.3628.34▲ 0.6116
11:11:5928.3828.4228.39▲ 0.662
11:08:4228.3528.3628.35▲ 0.6211
11:01:2928.3528.4128.35▲ 0.623
10:56:0928.3428.3628.35▲ 0.6212
10:51:1028.3428.3828.34▲ 0.615
10:50:5928.3428.3828.34▲ 0.6118
10:44:1328.3528.3728.35▲ 0.628
10:38:4328.428.4128.39▲ 0.663
10:37:1328.428.4128.4▲ 0.6759
10:25:1328.428.4128.41▲ 0.681
10:21:0328.428.4128.41▲ 0.6812
10:13:2728.4128.4228.41▲ 0.681
10:11:2628.428.4128.41▲ 0.685
10:07:4228.3728.428.4▲ 0.678
10:07:1228.3628.3728.37▲ 0.642
10:06:4228.3628.3728.36▲ 0.6312
10:03:5628.3628.3728.36▲ 0.631
10:02:1828.3628.3828.36▲ 0.639
10:00:4928.428.4128.4▲ 0.6796
09:57:3828.4228.4328.42▲ 0.692
09:56:3828.4128.4328.43▲ 0.71
09:56:2828.4228.4328.43▲ 0.71
09:53:0828.4428.4528.44▲ 0.711
09:51:3128.4328.4528.43▲ 0.71
09:51:0928.4328.4428.44▲ 0.7112
09:50:0328.4128.4228.42▲ 0.6913
09:44:5128.3728.4328.37▲ 0.646
09:42:2228.3728.3928.37▲ 0.648
09:39:3328.4128.4228.42▲ 0.6962
09:29:4128.4128.4228.42▲ 0.691
09:28:2128.4128.4228.42▲ 0.692
09:28:1728.4228.4328.42▲ 0.693
09:27:5028.4128.4228.42▲ 0.695
09:27:3828.4128.4228.41▲ 0.689
09:27:0428.428.4128.41▲ 0.686
09:25:5728.428.4128.41▲ 0.681
09:25:1328.428.4128.4▲ 0.676
09:22:0428.3928.428.39▲ 0.661
09:21:5628.3928.428.39▲ 0.669
09:16:4728.3728.3828.38▲ 0.6515
09:15:3528.3728.3828.37▲ 0.642
09:15:2528.3728.3828.38▲ 0.6510
09:13:3128.3828.3928.38▲ 0.651
09:13:2628.3828.3928.39▲ 0.663
09:13:0028.3828.3928.38▲ 0.653
09:11:5928.3828.3928.38▲ 0.652
09:10:3228.3828.3928.39▲ 0.664
09:08:0328.4128.4428.41▲ 0.6810
09:07:0828.4128.4228.43▲ 0.72
09:07:0828.4128.4228.42▲ 0.694
09:06:5328.4128.4228.41▲ 0.681
09:06:3228.4128.4228.42▲ 0.6915
09:06:0828.428.4228.42▲ 0.692
09:05:2128.428.4228.42▲ 0.6921
09:03:5728.3428.3728.36▲ 0.631
09:03:3528.3428.3728.36▲ 0.633
09:03:3128.3428.3728.34▲ 0.613
09:02:3828.3928.428.39▲ 0.6654

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
192 212 2608 14449
融券買進 融券賣出 融券餘額 融券限額
10 2 50 14449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/08 6 0 -7
2024/11/07 83 0 -397
2024/11/06 -23 0 -168
2024/11/05 5 0 -159
2024/11/04 -125 0 -48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3045 台灣大

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 36 同業標準 34
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞