13:30:00 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 493 |
13:24:29 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 28 |
13:23:22 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
13:19:53 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 8 |
13:14:57 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
13:03:44 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 5 |
13:03:44 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
13:01:42 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 10 |
13:00:30 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 5 |
12:55:15 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
12:51:56 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 14 |
12:51:23 | 39.33 | 39.34 | 39.33 | ▼ 0.14 | 4 |
12:38:37 | 39.33 | 39.34 | 39.34 | ▼ 0.13 | 1 |
12:30:03 | 39.33 | 39.34 | 39.34 | ▼ 0.13 | 1 |
12:27:30 | 39.33 | 39.34 | 39.34 | ▼ 0.13 | 1 |
12:24:30 | 39.33 | 39.34 | 39.34 | ▼ 0.13 | 1 |
12:22:03 | 39.33 | 39.34 | 39.34 | ▼ 0.13 | 1 |
12:19:27 | 39.32 | 39.33 | 39.33 | ▼ 0.14 | 41 |
12:19:00 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
12:16:30 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
12:13:30 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
12:12:54 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 185 |
12:11:00 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
12:08:00 | 39.29 | 39.32 | 39.32 | ▼ 0.15 | 1 |
12:05:00 | 39.29 | 39.32 | 39.32 | ▼ 0.15 | 1 |
12:04:52 | 39.29 | 39.31 | 39.31 | ▼ 0.16 | 300 |
12:04:50 | 39.29 | 39.31 | 39.31 | ▼ 0.16 | 300 |
12:04:41 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 300 |
12:04:40 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 300 |
12:04:39 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 30 |
12:04:33 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 3 |
12:04:29 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 20 |
12:03:42 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 149 |
12:03:41 | 39.31 | 39.33 | 39.31 | ▼ 0.16 | 151 |
12:03:40 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 300 |
12:03:38 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 300 |
12:02:30 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
12:01:49 | 39.32 | 39.33 | 39.33 | ▼ 0.14 | 13 |
11:59:53 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
11:59:30 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
11:57:00 | 39.3 | 39.32 | 39.32 | ▼ 0.15 | 1 |
11:55:44 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 10 |
11:55:37 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 10 |
11:54:00 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
11:51:30 | 39.31 | 39.33 | 39.33 | ▼ 0.14 | 1 |
11:49:33 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 200 |
11:49:31 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:49:29 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 200 |
11:49:28 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:49:20 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:49:19 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:49:17 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 200 |
11:49:16 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:49:14 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 200 |
11:49:13 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
11:48:52 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 1 |
11:48:30 | 39.32 | 39.33 | 39.33 | ▼ 0.14 | 1 |
11:39:40 | 39.32 | 39.33 | 39.32 | ▼ 0.15 | 1 |
11:32:39 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 31 |
11:29:30 | 39.3 | 39.32 | 39.32 | ▼ 0.15 | 1 |
11:27:07 | 39.29 | 39.31 | 39.31 | ▼ 0.16 | 285 |
11:27:05 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 37 |
11:26:50 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 84 |
11:24:58 | 39.27 | 39.28 | 39.28 | ▼ 0.19 | 50 |
11:24:58 | 39.27 | 39.28 | 39.28 | ▼ 0.19 | 155 |
11:24:57 | 39.27 | 39.28 | 39.28 | ▼ 0.19 | 70 |
11:24:20 | 39.27 | 39.28 | 39.28 | ▼ 0.19 | 1 |
11:23:37 | 39.27 | 39.28 | 39.28 | ▼ 0.19 | 70 |
11:23:34 | 39.28 | 39.29 | 39.28 | ▼ 0.19 | 156 |
11:23:12 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 39 |
11:23:04 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 18 |
11:18:41 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
11:18:40 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:16:13 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 20 |
11:16:13 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 20 |
11:16:12 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 20 |
11:15:56 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:13:20 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:12:04 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:08:36 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:08:23 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:07:40 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
11:03:20 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 200 |
11:03:17 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 200 |
11:03:10 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 3 |
11:03:06 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 68 |
11:02:00 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
10:59:54 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
10:59:11 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 1 |
10:56:40 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:52:10 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 9 |
10:51:00 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:50:14 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 100 |
10:45:20 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:40:00 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:37:39 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:34:51 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 34 |
10:34:20 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:30:17 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:29:53 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 143 |
10:29:26 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:29:20 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 2 |
10:29:02 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 10 |
10:28:40 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:28:33 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:28:22 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 3 |
10:23:20 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:17:40 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:15:35 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 10 |
10:12:00 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:11:17 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 1 |
10:09:54 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:07:24 | 39.3 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:06:40 | 39.29 | 39.31 | 39.31 | ▼ 0.16 | 1 |
10:01:00 | 39.29 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:59:57 | 39.3 | 39.32 | 39.3 | ▼ 0.17 | 8 |
09:59:53 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 5 |
09:55:20 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:51:52 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 3 |
09:50:58 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 12 |
09:50:00 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:44:20 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:43:55 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 5 |
09:42:07 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:40:23 | 39.31 | 39.32 | 39.31 | ▼ 0.16 | 12 |
09:40:10 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:38:40 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:38:01 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 10 |
09:37:07 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 8 |
09:35:46 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 2 |
09:35:23 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 10 |
09:33:47 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 200 |
09:33:20 | 39.31 | 39.32 | 39.32 | ▼ 0.15 | 1 |
09:29:03 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 310 |
09:28:34 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 86 |
09:28:34 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 90 |
09:27:48 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 2 |
09:27:42 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:27:40 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:27:38 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 5 |
09:27:24 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:27:12 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:27:05 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:25:54 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 1 |
09:24:06 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 5 |
09:23:09 | 39.28 | 39.29 | 39.29 | ▼ 0.18 | 3 |
09:23:09 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
09:22:00 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:19:39 | 39.28 | 39.3 | 39.28 | ▼ 0.19 | 2 |
09:19:33 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:19:31 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 12 |
09:19:31 | 39.29 | 39.3 | 39.28 | ▼ 0.19 | 2 |
09:19:31 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
09:16:40 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:15:26 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:14:59 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 16 |
09:14:53 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
09:14:03 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
09:11:00 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:10:02 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:07:29 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 2 |
09:06:36 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:06:24 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 10 |
09:05:20 | 39.28 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:04:08 | 39.29 | 39.3 | 39.3 | ▼ 0.17 | 1 |
09:03:44 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 1 |
09:03:39 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 2 |
09:03:38 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 104 |
09:03:38 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 70 |
09:03:34 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 70 |
09:03:33 | 39.29 | 39.3 | 39.29 | ▼ 0.18 | 2 |
09:02:06 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 329 |
09:01:40 | 39.29 | 39.31 | 39.29 | ▼ 0.18 | 1 |
09:01:29 | 39.29 | 39.31 | 39.29 | ▼ 0.18 | 3 |
09:01:17 | 39.29 | 39.31 | 39.29 | ▼ 0.18 | 1 |
09:01:13 | 39.28 | 39.31 | 39.28 | ▼ 0.19 | 5 |
09:01:13 | 39.29 | 39.31 | 39.29 | ▼ 0.18 | 2 |
09:01:13 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 2 |
09:01:09 | 39.28 | 39.31 | 39.31 | ▼ 0.16 | 2 |
09:01:09 | 39.3 | 39.31 | 39.3 | ▼ 0.17 | 2 |
09:01:09 | 39.32 | 39.35 | 39.31 | ▼ 0.16 | 130 |
09:01:09 | 39.32 | 39.35 | 39.32 | ▼ 0.15 | 4 |
09:00:17 | -- | -- | 39.32 | ▼ 0.15 | 4246 |
|
|