13:30:00 | 35.21 | 35.24 | 35.21 | ▼ 0.1 | 26 |
13:21:28 | 35.25 | 35.26 | 35.25 | ▼ 0.06 | 1 |
13:09:49 | 35.24 | 35.27 | 35.24 | ▼ 0.07 | 3 |
13:09:35 | 35.24 | 35.27 | 35.24 | ▼ 0.07 | 12 |
13:09:12 | 35.25 | 35.26 | 35.25 | ▼ 0.06 | 1 |
13:08:52 | 35.25 | 35.26 | 35.26 | ▼ 0.05 | 13 |
13:06:11 | 35.24 | 35.25 | 35.25 | ▼ 0.06 | 5 |
13:05:10 | 35.24 | 35.25 | 35.25 | ▼ 0.06 | 2 |
13:04:34 | 35.24 | 35.25 | 35.25 | ▼ 0.06 | 2 |
13:03:10 | 35.24 | 35.25 | 35.25 | ▼ 0.06 | 1 |
12:56:13 | 35.21 | 35.24 | 35.24 | ▼ 0.07 | 4 |
12:46:22 | 35.2 | 35.24 | 35.24 | ▼ 0.07 | 3 |
12:41:20 | 35.2 | 35.24 | 35.24 | ▼ 0.07 | 1 |
12:38:33 | 35.24 | 35.25 | 35.24 | ▼ 0.07 | 2 |
12:38:27 | 35.25 | 35.26 | 35.23 | ▼ 0.08 | 6 |
12:38:27 | 35.25 | 35.26 | 35.25 | ▼ 0.06 | 2 |
12:35:35 | 35.25 | 35.26 | 35.26 | ▼ 0.05 | 2 |
12:23:57 | 35.26 | 35.27 | 35.26 | ▼ 0.05 | 2 |
12:20:16 | 35.23 | 35.26 | 35.26 | ▼ 0.05 | 4 |
12:20:03 | 35.23 | 35.26 | 35.26 | ▼ 0.05 | 1 |
12:20:00 | 35.23 | 35.27 | 35.27 | ▼ 0.04 | 1 |
12:06:33 | 35.23 | 35.24 | 35.23 | ▼ 0.08 | 1 |
11:58:24 | 35.2 | 35.23 | 35.23 | ▼ 0.08 | 5 |
11:53:52 | 35.2 | 35.22 | 35.22 | ▼ 0.09 | 17 |
11:00:11 | 35.19 | 35.2 | 35.19 | ▼ 0.12 | 1 |
10:52:26 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 3 |
10:50:01 | 35.2 | 35.22 | 35.2 | ▼ 0.11 | 21 |
10:43:47 | 35.2 | 35.22 | 35.2 | ▼ 0.11 | 12 |
10:35:22 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 1 |
10:33:08 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 1 |
10:32:15 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 1 |
10:31:19 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 2 |
10:31:15 | 35.19 | 35.2 | 35.2 | ▼ 0.11 | 30 |
10:30:01 | 35.19 | 35.21 | 35.21 | ▼ 0.1 | 1 |
10:15:32 | 35.19 | 35.21 | 35.18 | ▼ 0.13 | 1 |
10:15:32 | 35.19 | 35.21 | 35.19 | ▼ 0.12 | 4 |
10:09:53 | 35.2 | 35.21 | 35.2 | ▼ 0.11 | 4 |
10:09:53 | 35.2 | 35.21 | 35.2 | ▼ 0.11 | 10 |
10:00:02 | 35.19 | 35.23 | 35.23 | ▼ 0.08 | 1 |
09:58:49 | 35.2 | 35.23 | 35.2 | ▼ 0.11 | 15 |
09:39:14 | 35.14 | 35.19 | 35.19 | ▼ 0.12 | 3 |
09:36:19 | 35.16 | 35.18 | 35.16 | ▼ 0.15 | 1 |
09:33:56 | 35.16 | 35.17 | 35.17 | ▼ 0.14 | 1 |
09:32:41 | 35.16 | 35.17 | 35.16 | ▼ 0.15 | 1 |
09:31:43 | 35.15 | 35.16 | 35.16 | ▼ 0.15 | 1 |
09:20:15 | 35.13 | 35.14 | 35.11 | ▼ 0.2 | 7 |
09:20:15 | 35.13 | 35.14 | 35.12 | ▼ 0.19 | 4 |
09:20:15 | 35.13 | 35.14 | 35.13 | ▼ 0.18 | 1 |
09:18:34 | 35.13 | 35.14 | 35.13 | ▼ 0.18 | 3 |
09:18:34 | 35.13 | 35.14 | 35.13 | ▼ 0.18 | 1 |
09:17:36 | 35.14 | 35.16 | 35.14 | ▼ 0.17 | 2 |
09:16:40 | 35.15 | 35.16 | 35.15 | ▼ 0.16 | 1 |
09:15:45 | 35.15 | 35.16 | 35.15 | ▼ 0.16 | 2 |
09:15:45 | 35.15 | 35.16 | 35.15 | ▼ 0.16 | 3 |
09:14:48 | 35.15 | 35.16 | 35.15 | ▼ 0.16 | 1 |
09:12:51 | 35.14 | 35.16 | 35.16 | ▼ 0.15 | 3 |
09:10:57 | 35.14 | 35.16 | 35.16 | ▼ 0.15 | 1 |
09:10:00 | 35.15 | 35.16 | 35.15 | ▼ 0.16 | 3 |
09:07:37 | 35.15 | 35.21 | 35.21 | ▼ 0.1 | 1 |
09:04:31 | 35.2 | 35.24 | 35.2 | ▼ 0.11 | 1 |
09:00:22 | 35.25 | 35.29 | 35.25 | ▼ 0.06 | 5 |
09:00:13 | 35.26 | 35.29 | 35.26 | ▼ 0.05 | 1 |
09:00:13 | -- | -- | 35.29 | ▼ 0.02 | 1 |
|
|