MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00751B 元大AAA至A公司債

元大AAA至A公司債 00751B

31.93

▽0.25(▽0.78%)
開盤： 31.96   最高： 32.00   最低： 31.89
昨收： 32.18   買進： 31.92   賣出： 31.93
總量： 9,624   金額： 3.07億   2025/04/22 11:47:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:47:0931.9231.9331.93▼ 0.251
11:46:5431.9231.9331.93▼ 0.252
11:46:4131.9231.9331.93▼ 0.255
11:46:3631.9231.9331.93▼ 0.251
11:46:0631.9331.9431.93▼ 0.251
11:45:0131.9231.9331.93▼ 0.255
11:44:2231.9231.9331.92▼ 0.2620
11:44:0731.9331.9431.93▼ 0.255
11:43:3331.9331.9431.93▼ 0.2510
11:42:4031.9331.9431.93▼ 0.2536
11:41:3131.9331.9431.93▼ 0.251
11:41:2631.9331.9431.94▼ 0.241
11:40:4531.9331.9431.94▼ 0.242
11:39:1131.9331.9431.94▼ 0.241
11:39:0831.9331.9431.93▼ 0.251
11:38:4931.9331.9431.93▼ 0.256
11:38:2631.9331.9431.93▼ 0.2542
11:37:4531.9331.9431.93▼ 0.251
11:37:4531.9231.9331.93▼ 0.2544
11:36:4631.9231.9331.92▼ 0.267
11:36:2331.9231.9331.92▼ 0.264
11:35:5831.9231.9331.92▼ 0.26103
11:34:4931.9231.9331.93▼ 0.254
11:32:5231.9331.9431.94▼ 0.241
11:32:3331.9231.9331.93▼ 0.259
11:32:1531.9231.9331.93▼ 0.251
11:32:0531.9231.9431.92▼ 0.2640
11:32:0231.9231.9431.94▼ 0.242
11:30:1931.9231.9431.94▼ 0.245
11:30:1931.9231.9431.93▼ 0.256
11:30:0131.9231.9431.94▼ 0.2420
11:25:4531.9331.9431.93▼ 0.251
11:25:4531.9331.9431.93▼ 0.252
11:25:1731.9431.9531.94▼ 0.242
11:24:2631.9431.9531.93▼ 0.251
11:24:2631.9431.9531.94▼ 0.241
11:24:1931.9431.9531.94▼ 0.241
11:23:2031.9331.9431.94▼ 0.2410
11:22:3831.9331.9431.94▼ 0.24544
11:19:5931.9331.9431.94▼ 0.2420
11:19:4931.9331.9431.94▼ 0.2412
11:18:5531.9331.9431.94▼ 0.2453
11:18:0331.9231.9431.93▼ 0.2524
11:17:3031.9331.9431.93▼ 0.2528
11:16:2531.9331.9431.94▼ 0.2461
11:14:5531.9431.9531.95▼ 0.23146
11:12:5231.9531.9631.95▼ 0.2325
11:10:0931.9531.9631.95▼ 0.233
11:08:3431.9631.9831.96▼ 0.2279
11:08:3431.9631.9831.96▼ 0.2299
11:08:3431.9731.9831.97▼ 0.21140
11:08:3231.9731.9831.98▼ 0.26
11:07:1231.9731.9831.97▼ 0.2126
11:06:2331.9731.9831.98▼ 0.272
11:04:2731.9831.9931.99▼ 0.1927
11:04:1831.9831.9931.98▼ 0.252
11:03:2131.9831.9931.99▼ 0.191
11:03:0531.9831.9931.99▼ 0.191
11:01:4731.9831.9931.98▼ 0.21
11:01:2531.9831.9931.98▼ 0.24
11:01:2431.9831.9931.98▼ 0.220
11:00:0431.9831.9931.98▼ 0.220
10:59:4031.9831.9931.98▼ 0.24
10:56:3531.9831.9931.99▼ 0.193
10:52:3031.9831.9931.98▼ 0.21
10:51:5231.9831.9931.98▼ 0.26
10:50:3231.9831.9931.98▼ 0.235
10:49:1931.9831.9931.98▼ 0.22
10:48:2631.9831.9931.99▼ 0.191
10:48:1831.9831.9931.98▼ 0.21
10:47:2931.9831.9931.98▼ 0.26
10:46:3531.9831.9931.98▼ 0.21
10:42:4231.993231.99▼ 0.191
10:41:4631.983232▼ 0.18400
10:40:2531.993231.99▼ 0.198
10:38:3731.993231.99▼ 0.193
10:37:1431.993231.99▼ 0.1918
10:36:1431.993231.99▼ 0.1912
10:35:4431.993231.99▼ 0.1913
10:32:5431.9831.9931.99▼ 0.1983
10:32:5231.9831.9931.98▼ 0.228
10:32:1631.9831.9931.98▼ 0.21
10:31:5831.9831.9931.99▼ 0.191
10:31:4831.9831.9931.98▼ 0.21
10:31:3431.9831.9931.98▼ 0.25
10:31:3031.9831.9931.98▼ 0.212
10:28:4431.9831.9931.99▼ 0.1911
10:28:0431.9831.9931.98▼ 0.224
10:25:4831.9831.9931.98▼ 0.22
10:25:0131.9831.9931.98▼ 0.24
10:24:4331.9831.9931.98▼ 0.220
10:24:3131.9831.9931.99▼ 0.192
10:23:1931.9831.9931.99▼ 0.195
10:21:1931.993231.99▼ 0.1911
10:20:4631.993231.99▼ 0.1911
10:18:3331.993231.99▼ 0.1920
10:18:2231.993231.99▼ 0.1911
10:16:533232.0132▼ 0.183
10:16:4831.993232▼ 0.1811
10:16:0231.993232▼ 0.1810
10:15:3731.993232▼ 0.182
10:15:2031.993232▼ 0.18129
10:14:1631.993232▼ 0.18123
10:12:0731.993232▼ 0.1840
10:11:1031.993232▼ 0.183
10:08:5431.993231.99▼ 0.191
10:08:3931.9831.9931.99▼ 0.1914
10:07:2031.9831.9931.98▼ 0.25
10:07:1331.9831.9931.98▼ 0.220
10:05:3831.9731.9831.98▼ 0.218
10:02:3431.9731.9831.97▼ 0.2110
10:01:3531.9731.9831.97▼ 0.2126
10:00:2231.9731.9831.97▼ 0.216
10:00:1131.9731.9831.97▼ 0.2125
09:57:3231.9631.9731.97▼ 0.21130
09:57:2331.9631.9731.97▼ 0.2110
09:57:1231.9631.9731.96▼ 0.221
09:56:4131.9631.9731.96▼ 0.2212
09:56:4131.9631.9731.96▼ 0.223
09:56:2431.9631.9731.96▼ 0.2256
09:55:2031.9631.9731.97▼ 0.211
09:55:0731.9631.9731.96▼ 0.2230
09:52:5931.9631.9731.96▼ 0.2250
09:52:5031.9631.9731.96▼ 0.221
09:52:3231.9531.9531.96▼ 0.2241
09:52:3231.9531.9531.96▼ 0.22603
09:51:0331.9431.9531.94▼ 0.2435
09:50:0031.9431.9531.94▼ 0.2455
09:49:3631.9331.9431.94▼ 0.24174
09:48:4631.9331.9431.94▼ 0.241
09:48:4031.9331.9431.94▼ 0.24251
09:47:5331.9231.9331.93▼ 0.253
09:47:4231.9231.9331.93▼ 0.251
09:47:1831.9231.9331.93▼ 0.255
09:46:1331.9231.9331.93▼ 0.25106
09:45:0631.9231.9331.92▼ 0.2635
09:44:4431.9231.9331.92▼ 0.261
09:44:3531.9231.9331.92▼ 0.2612
09:44:3231.9231.9331.93▼ 0.251
09:44:0731.9231.9331.92▼ 0.261
09:44:0131.9231.9331.93▼ 0.2511
09:43:4631.9231.9331.93▼ 0.2531
09:43:1431.9231.9331.93▼ 0.2519
09:41:0031.9231.9331.92▼ 0.2625
09:40:5831.9231.9331.93▼ 0.251
09:40:5431.9231.9331.93▼ 0.254
09:40:3831.9231.9331.92▼ 0.2616
09:39:4731.9231.9331.92▼ 0.262
09:39:4631.9231.9331.93▼ 0.2515
09:38:5631.9331.9431.93▼ 0.25131
09:37:2431.9431.9531.95▼ 0.2325
09:36:4931.9431.9531.94▼ 0.245
09:36:3931.9431.9531.95▼ 0.23206
09:34:3831.9431.9531.95▼ 0.236
09:34:2431.9431.9531.94▼ 0.2410
09:32:4831.9531.9631.95▼ 0.2353
09:30:4131.9531.9631.95▼ 0.2320
09:30:2031.9531.9631.96▼ 0.2210
09:30:1731.9531.9631.95▼ 0.2321
09:30:1031.9531.9631.96▼ 0.221
09:29:5931.9531.9631.96▼ 0.221
09:29:2031.9531.9631.95▼ 0.235
09:29:0031.9531.9631.95▼ 0.2329
09:28:4331.9531.9631.95▼ 0.231
09:28:2831.9531.9631.95▼ 0.2310
09:26:5631.9531.9631.95▼ 0.2330
09:26:5531.9531.9631.95▼ 0.237
09:26:2831.9431.9531.95▼ 0.2380
09:26:0731.9331.9431.94▼ 0.2495
09:25:5331.9331.9431.94▼ 0.241
09:25:3931.9331.9431.94▼ 0.241
09:25:3031.9331.9431.94▼ 0.242
09:25:1631.9331.9431.94▼ 0.242
09:24:5031.9331.9431.93▼ 0.257
09:24:2831.9331.9431.93▼ 0.2592
09:24:0231.9331.9431.94▼ 0.242
09:23:3031.9331.9431.93▼ 0.2520
09:23:0431.9331.9431.94▼ 0.2410
09:23:0231.9331.9431.94▼ 0.241
09:22:4731.9331.9431.94▼ 0.241
09:22:2531.9331.9431.94▼ 0.242
09:22:2331.9331.9431.93▼ 0.2541
09:21:4031.9431.9531.95▼ 0.231
09:21:3731.9431.9531.94▼ 0.244
09:21:3731.9331.9431.94▼ 0.244
09:21:3131.9331.9431.93▼ 0.251
09:21:2631.9331.9431.93▼ 0.255
09:21:2031.9331.9431.94▼ 0.248
09:21:0731.9331.9431.94▼ 0.2414
09:21:0031.9331.9431.94▼ 0.241
09:20:4831.9331.9431.94▼ 0.241
09:20:3631.9331.9431.93▼ 0.2510
09:20:3531.9331.9431.94▼ 0.2412
09:20:3331.9331.9431.94▼ 0.2419
09:19:2231.9331.9431.94▼ 0.245
09:18:4931.9431.9531.94▼ 0.242
09:18:4231.9431.9531.95▼ 0.232
09:18:2331.9331.9431.94▼ 0.241
09:18:2331.9331.9431.94▼ 0.2426
09:17:5931.9331.9431.94▼ 0.2430
09:17:5431.9331.9431.93▼ 0.255
09:17:3431.9331.9431.93▼ 0.2590
09:16:5331.9231.9331.93▼ 0.2536
09:16:4831.9231.9331.93▼ 0.2547
09:16:4331.9231.9331.92▼ 0.2623
09:16:2131.9231.9331.93▼ 0.253
09:16:2131.9231.9331.92▼ 0.265
09:16:0331.9231.9331.92▼ 0.26100
09:15:3231.9231.9331.92▼ 0.2610
09:15:1431.9231.9331.92▼ 0.2620
09:15:0931.9231.9331.92▼ 0.2664
09:13:4731.9131.9231.91▼ 0.2710
09:13:4231.9131.9231.91▼ 0.27100
09:13:1231.9131.9231.92▼ 0.263
09:13:0431.9131.9231.91▼ 0.2745
09:12:4931.9131.9231.92▼ 0.263
09:12:3531.9131.9231.92▼ 0.2672
09:12:2531.9131.9231.91▼ 0.2710
09:12:0731.9131.9231.91▼ 0.275
09:11:5031.931.9131.91▼ 0.273
09:11:4331.931.9131.91▼ 0.2726
09:11:3731.931.9131.9▼ 0.281
09:11:3531.931.9131.9▼ 0.285
09:11:2931.931.9131.91▼ 0.274
09:11:2131.931.9131.9▼ 0.285
09:11:1931.931.9131.91▼ 0.271
09:11:0931.931.9131.9▼ 0.285
09:11:0431.931.9131.91▼ 0.271
09:10:3731.931.9231.9▼ 0.28403
09:10:3131.931.9231.91▼ 0.2750
09:10:2031.931.9131.91▼ 0.27186
09:09:4531.931.9131.91▼ 0.273
09:09:4031.931.9131.9▼ 0.2846
09:09:2931.9131.9231.91▼ 0.276
09:09:2031.9131.9231.9▼ 0.2828
09:09:2031.9131.9231.91▼ 0.2720
09:08:5631.931.9231.9▼ 0.2830
09:08:5231.931.9231.9▼ 0.281
09:08:5031.931.9231.9▼ 0.28325
09:08:4831.931.9231.9▼ 0.2830
09:08:3231.931.9131.9▼ 0.28182
09:07:5531.931.9131.9▼ 0.2820
09:07:5031.931.9131.91▼ 0.271
09:07:4831.8931.9131.91▼ 0.274
09:07:4131.931.9131.9▼ 0.282
09:07:3931.8931.931.9▼ 0.2849
09:07:3631.8931.931.9▼ 0.2889
09:07:3531.8931.9131.9▼ 0.2811
09:07:2731.8931.9231.92▼ 0.2615
09:07:1631.8931.931.9▼ 0.285
09:07:1231.8931.9231.92▼ 0.267
09:07:0531.931.9231.9▼ 0.28100
09:07:0431.931.9231.9▼ 0.281
09:07:0231.931.9231.89▼ 0.29486
09:07:0231.931.9231.9▼ 0.2813
09:06:5731.931.9231.92▼ 0.265
09:06:5631.931.9231.9▼ 0.2817
09:06:5631.931.9231.91▼ 0.2710
09:06:3531.931.9231.9▼ 0.281
09:06:2931.931.9131.9▼ 0.2834
09:05:5131.9231.9231.91▼ 0.279
09:05:4431.9231.9331.92▼ 0.265
09:05:4431.9231.9331.93▼ 0.254
09:05:1831.931.9231.92▼ 0.26101
09:04:4531.931.9131.91▼ 0.2738
09:04:4531.931.9131.89▼ 0.2960
09:04:3231.931.9131.9▼ 0.2810
09:04:3231.931.9131.9▼ 0.282
09:04:1931.8931.9131.91▼ 0.2710
09:04:1831.931.9131.89▼ 0.2929
09:04:1831.931.9131.9▼ 0.281
09:04:1731.8931.931.9▼ 0.282
09:04:1731.931.9131.9▼ 0.2853
09:03:5631.931.9131.91▼ 0.272
09:03:5231.9131.9231.91▼ 0.279
09:03:4931.9131.9231.91▼ 0.2720
09:03:4631.9131.9231.92▼ 0.2611
09:03:3131.9131.9231.92▼ 0.268
09:03:2631.9131.9231.91▼ 0.271
09:03:0931.9131.9231.92▼ 0.262
09:02:5331.9131.9331.91▼ 0.272
09:02:5331.9131.9331.92▼ 0.263
09:02:4831.9231.9331.91▼ 0.279
09:02:4831.9231.9331.92▼ 0.261
09:02:2931.9131.9231.91▼ 0.27104
09:02:0231.9131.9331.93▼ 0.251
09:01:5531.9231.9331.93▼ 0.252
09:01:5431.9231.9331.92▼ 0.2620
09:01:4631.9231.9331.92▼ 0.2612
09:01:3831.9231.9331.92▼ 0.261
09:01:3531.9231.9331.93▼ 0.251
09:01:2231.9331.9431.93▼ 0.257
09:01:0831.9331.9431.94▼ 0.241
09:01:0431.9431.9531.94▼ 0.249
09:00:4631.9531.9631.95▼ 0.237
09:00:3931.9531.9631.95▼ 0.2315
09:00:3131.9531.9631.95▼ 0.2310
09:00:1131.9531.9631.95▼ 0.2315
09:00:10----31.96▼ 0.22246

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
738 1122 4060 1171900
融券買進 融券賣出 融券餘額 融券限額
0 1 25 1171900

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 40 0 7188
2025/04/18 263 -470 1533
2025/04/17 385 -500 3809
2025/04/16 -267 0 2423
2025/04/15 -6297 0 4335

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.250.5富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18531.3818818.7919106.2019393.6119681.02
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.82204.02206.22208.42210.62
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期000306091215181581.551599.401617.251635.101652.95©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6103 合 邦

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 83
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 45
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。