MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00752 中信中國50

中信中國50 00752

26.45

△0.43(△1.65%)
開盤： 26.10   最高： 26.45   最低： 26.10
昨收： 26.02   買進： 26.42   賣出： 26.45
總量： 3,042   金額： 0.80億   2025/12/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.4226.4526.45▲ 0.43110
13:24:3226.4126.4326.43▲ 0.4110
13:23:5826.4126.4426.44▲ 0.4210
13:23:3826.4126.4326.44▲ 0.426
13:23:3826.4126.4326.43▲ 0.411
13:23:2426.4126.4326.43▲ 0.4110
13:22:5026.4126.4326.43▲ 0.4110
13:22:1626.4126.4326.43▲ 0.4110
13:21:4126.426.4326.44▲ 0.429
13:21:4126.426.4326.43▲ 0.411
13:21:0726.426.4426.44▲ 0.4210
13:20:3426.426.4226.43▲ 0.419
13:20:3426.426.4226.42▲ 0.41
13:20:1926.426.4226.42▲ 0.410
13:20:0126.426.4226.42▲ 0.410
13:19:2726.426.4226.42▲ 0.410
13:18:5126.426.4126.42▲ 0.47
13:18:5126.426.4126.41▲ 0.393
13:18:1726.426.4126.41▲ 0.3910
13:17:5326.426.4126.41▲ 0.398
13:17:4326.426.4126.41▲ 0.3910
13:17:1026.426.4126.41▲ 0.3910
13:16:4926.4126.4226.41▲ 0.3925
13:16:3526.4126.4226.42▲ 0.410
13:16:0126.4126.4226.42▲ 0.410
13:15:4726.4126.4226.41▲ 0.391
13:15:2926.4126.4226.42▲ 0.410
13:14:5326.4126.4226.42▲ 0.410
13:14:5126.4126.4226.41▲ 0.391
13:14:5026.4126.4226.42▲ 0.419
13:14:2026.426.4126.41▲ 0.3910
13:13:4626.426.4126.41▲ 0.3910
13:13:1226.426.4126.41▲ 0.3910
13:12:3826.426.4126.41▲ 0.3910
13:12:2626.426.4226.42▲ 0.46
13:12:0326.426.4126.42▲ 0.49
13:12:0326.426.4126.41▲ 0.391
13:11:2926.426.4126.41▲ 0.3910
13:10:5626.426.4126.41▲ 0.3920
13:09:4826.3826.426.4▲ 0.3811
13:09:1726.426.4126.41▲ 0.3915
13:08:4026.3826.426.41▲ 0.398
13:08:4026.3826.426.4▲ 0.3812
13:08:0326.426.4126.4▲ 0.3817
13:07:5226.426.4126.41▲ 0.394
13:07:3126.426.4126.41▲ 0.3910
13:07:1626.3826.4126.41▲ 0.392
13:06:5726.3826.4126.41▲ 0.3910
13:06:2726.3926.4226.41▲ 0.396
13:06:2526.3926.4226.41▲ 0.3910
13:05:5026.3826.4326.43▲ 0.4110
13:05:2326.3826.4326.43▲ 0.411
13:05:1626.3826.4326.43▲ 0.4138
13:03:3326.3726.4126.41▲ 0.398
13:03:3326.3726.4126.41▲ 0.3910
13:03:0026.3726.426.4▲ 0.3824
13:01:5126.3726.426.4▲ 0.3820
13:01:0626.3726.3926.39▲ 0.373
13:00:4426.3726.426.4▲ 0.3810
13:00:4226.3726.426.4▲ 0.388
13:00:1026.3726.3926.4▲ 0.387
13:00:1026.3726.3926.39▲ 0.373
12:59:1626.3726.3926.39▲ 0.377
12:57:5026.3726.3926.39▲ 0.376
12:56:2426.3726.3826.39▲ 0.376
12:56:2426.3726.3826.38▲ 0.363
12:54:0926.3726.3826.38▲ 0.3610
12:52:5626.3826.3926.38▲ 0.3624
12:49:2626.3826.3926.38▲ 0.3612
12:48:1626.3826.3926.38▲ 0.362
12:47:4826.3826.3926.39▲ 0.377
12:47:0426.3826.3926.39▲ 0.372
12:46:4026.3826.3926.38▲ 0.362
12:46:2226.3826.3926.39▲ 0.376
12:44:5526.3826.3926.39▲ 0.377
12:43:2926.3826.3926.39▲ 0.377
12:42:3426.3826.3926.38▲ 0.362
12:42:0326.3826.3926.39▲ 0.377
12:40:3726.3826.3926.39▲ 0.375
12:39:2726.3826.3926.38▲ 0.361
12:39:1326.3826.3926.39▲ 0.374
12:37:4726.3826.3926.39▲ 0.379
12:36:1926.3826.3926.39▲ 0.379
12:34:5326.3826.3926.39▲ 0.379
12:33:2826.3826.3926.39▲ 0.376
12:33:1526.3826.3926.38▲ 0.365
12:32:0426.3826.3926.38▲ 0.361
12:32:0226.3826.3926.39▲ 0.379
12:30:3526.3826.3926.39▲ 0.378
12:29:1026.3826.3926.39▲ 0.376
12:28:3126.3826.3926.38▲ 0.3610
12:27:4426.3826.3926.39▲ 0.375
12:26:4726.3826.3926.39▲ 0.3710
12:26:1726.3826.3926.39▲ 0.374
12:25:0726.3826.3926.39▲ 0.371
12:24:5226.3826.3926.39▲ 0.378
12:23:2626.3826.3926.39▲ 0.377
12:22:0026.3826.3926.39▲ 0.375
12:21:2326.3826.3926.39▲ 0.372
12:21:0226.3826.3926.38▲ 0.361
12:20:3426.3826.3926.39▲ 0.375
12:19:0826.3826.3926.39▲ 0.377
12:17:4226.3826.3926.39▲ 0.376
12:16:4826.3826.3926.39▲ 0.371
12:16:1526.3826.3926.39▲ 0.378
12:15:4626.3826.3926.39▲ 0.377
12:14:5026.3826.3926.39▲ 0.379
12:13:2426.3826.3926.4▲ 0.384
12:13:2426.3826.3926.39▲ 0.371
12:05:5226.3726.3926.37▲ 0.351
12:04:4726.3726.3926.39▲ 0.377
12:03:2326.3726.3926.39▲ 0.375
12:03:1826.3726.3926.37▲ 0.352
12:01:5526.3726.3926.4▲ 0.381
12:01:5526.3726.3926.39▲ 0.374
12:00:2926.3726.426.4▲ 0.386
11:59:0426.3726.3826.4▲ 0.381
11:59:0426.3726.3826.39▲ 0.372
11:59:0426.3726.3826.38▲ 0.362
11:57:3826.3726.3826.38▲ 0.365
11:56:1226.3726.3826.38▲ 0.369
11:54:4526.3726.3826.38▲ 0.367
11:53:2026.3726.3826.38▲ 0.369
11:52:4626.3726.3826.38▲ 0.361
11:52:2326.3726.3826.38▲ 0.3617
11:49:4226.3726.3826.38▲ 0.361
11:44:4426.3426.3826.38▲ 0.368
11:43:1726.3426.3726.37▲ 0.355
11:41:5126.3426.3726.37▲ 0.356
11:41:0826.3426.3726.34▲ 0.322
11:40:2526.3426.3726.37▲ 0.358
11:39:4626.3526.3626.35▲ 0.3318
11:39:0326.3526.3626.35▲ 0.339
11:39:0026.3526.3626.36▲ 0.345
11:37:5126.3626.3726.36▲ 0.3419
11:36:5126.3726.3826.37▲ 0.351
11:35:3926.3626.3826.38▲ 0.361
11:33:5726.3726.3826.37▲ 0.3523
11:33:5326.3626.3726.37▲ 0.351
11:31:0426.3626.3726.36▲ 0.341
11:30:0126.3626.3726.37▲ 0.3522
11:21:2926.3726.3826.37▲ 0.3515
11:20:3426.3726.3826.37▲ 0.3517
11:18:5526.3726.3826.38▲ 0.3611
11:15:3326.3826.426.38▲ 0.361
11:12:2026.3826.3926.38▲ 0.3629
11:11:2626.3826.3926.38▲ 0.3638
11:03:0826.3926.426.39▲ 0.378
11:02:5126.3926.426.4▲ 0.3810
11:00:1726.3526.3926.4▲ 0.387
11:00:1726.3526.3926.39▲ 0.372
10:58:5226.3526.3826.38▲ 0.364
10:58:1226.3526.3626.36▲ 0.3412
10:55:2126.3626.3726.36▲ 0.341
10:55:0426.3626.3726.36▲ 0.3422
10:51:4126.3526.3926.4▲ 0.388
10:51:4126.3526.3926.39▲ 0.371
10:51:0426.3526.3926.36▲ 0.3410
10:50:1526.3526.3926.39▲ 0.376
10:48:5026.3526.3726.37▲ 0.355
10:48:1426.3726.3826.37▲ 0.3510
10:47:2426.3726.3926.38▲ 0.3615
10:44:3226.3726.3826.39▲ 0.375
10:44:0226.3726.3826.37▲ 0.357
10:42:0026.3826.3926.38▲ 0.3632
10:41:0726.3326.3826.36▲ 0.342
10:40:1426.3426.3626.38▲ 0.361
10:40:1426.3426.3626.37▲ 0.352
10:40:1426.3426.3626.36▲ 0.343
10:39:5526.3426.3526.35▲ 0.332
10:39:5426.3426.3526.35▲ 0.3311
10:39:3726.3426.3526.35▲ 0.335
10:39:1826.3326.3426.34▲ 0.323
10:38:4826.3226.3426.34▲ 0.328
10:37:2126.3326.3526.35▲ 0.337
10:36:3126.3226.3426.34▲ 0.3215
10:36:3126.326.3126.32▲ 0.317
10:35:5826.326.3126.31▲ 0.2917
10:28:4526.2626.2926.29▲ 0.279
10:27:2026.2626.2726.27▲ 0.25173
10:26:1826.2726.2926.29▲ 0.271
10:25:5426.2726.2926.29▲ 0.274
10:25:1926.2826.326.28▲ 0.2640
10:24:3326.2826.326.3▲ 0.2810
10:24:2826.2826.326.3▲ 0.286
10:24:2826.2826.326.29▲ 0.2719
10:21:3626.2726.2826.28▲ 0.268
10:18:4326.2726.2926.28▲ 0.2649
10:14:2626.2626.2926.28▲ 0.26315
10:12:5026.2526.2826.28▲ 0.262
10:11:2226.2326.2526.25▲ 0.236
10:10:0726.2326.2426.25▲ 0.232
10:10:0726.2326.2426.24▲ 0.224
10:08:4226.2126.2326.23▲ 0.218
10:08:1026.2126.2326.23▲ 0.211
10:07:1626.2126.2526.25▲ 0.234
10:07:0026.2126.2526.25▲ 0.23305
10:04:4026.2126.2526.25▲ 0.233
10:03:1926.2526.2626.25▲ 0.234
10:00:5326.2426.2626.27▲ 0.2533
10:00:0426.2326.2626.26▲ 0.245
09:59:0326.2126.2226.25▲ 0.23114
09:59:0326.2126.2226.24▲ 0.2261
09:59:0326.2126.2226.23▲ 0.2111
09:59:0326.2126.2226.22▲ 0.214
09:58:5526.2126.2226.22▲ 0.220
09:57:4626.1926.2126.21▲ 0.191
09:56:3726.1926.226.2▲ 0.181
09:55:2826.1926.226.2▲ 0.181
09:55:2026.1926.226.2▲ 0.1818
09:53:2626.1626.1726.17▲ 0.155
09:51:1726.1626.1726.18▲ 0.1643
09:51:1726.1626.1726.17▲ 0.1513
09:49:4326.1326.1726.17▲ 0.152
09:47:2526.1426.1626.16▲ 0.145
09:45:0826.1726.1926.17▲ 0.1511
09:43:5826.1826.1926.21▲ 0.193
09:43:1126.1826.226.19▲ 0.1720
09:42:4926.1826.1926.19▲ 0.1721
09:41:4026.1826.2126.19▲ 0.171
09:41:0026.226.2126.2▲ 0.181
09:40:3126.1826.2226.21▲ 0.191
09:39:2226.1826.2226.22▲ 0.23
09:36:2226.1726.2226.22▲ 0.222
09:32:2826.2226.2626.25▲ 0.231
09:31:1926.2226.2626.26▲ 0.243
09:26:4726.2226.2526.25▲ 0.235
09:24:1526.2226.2426.26▲ 0.245
09:24:1526.2226.2426.24▲ 0.2223
09:15:4526.2326.2426.24▲ 0.221
09:15:4526.2126.2326.23▲ 0.2117
09:15:2326.1626.2226.22▲ 0.21
09:10:3026.1526.1626.16▲ 0.142
09:10:1826.1626.2226.16▲ 0.148
09:00:3826.1226.3126.12▲ 0.115
09:00:3826.1226.3126.12▲ 0.110
09:00:3226.1226.3126.12▲ 0.15
09:00:17----26.1▲ 0.083

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 17 570 73679
融券買進 融券賣出 融券餘額 融券限額
0 2 70 73679

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 386 0 5412
2025/09/22 -215 -1500 -158
2025/09/19 -195 -1500 -1959
2025/09/18 602 0 -2323
2025/09/17 14774 0 35326

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3672 康聯訊

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。