MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

10.59

▽0.25(▽2.31%)
開盤: 10.77   最高: 10.78   最低: 10.59
昨收: 10.84   買進: 10.59   賣出: 10.60
總量: 20,109   金額: 2.14億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.5910.610.59▼ 0.25875
13:24:1910.610.6110.6▼ 0.2412
13:24:0910.610.6110.6▼ 0.2422
13:23:4410.610.6210.62▼ 0.221
13:23:3410.610.6110.61▼ 0.2320
13:23:1510.610.6110.61▼ 0.2320
13:23:0710.610.6110.61▼ 0.2320
13:23:0410.610.6110.61▼ 0.232
13:22:5610.610.6110.61▼ 0.2311
13:22:5610.610.6110.61▼ 0.231
13:22:3410.610.6110.61▼ 0.231
13:22:3110.610.6110.6▼ 0.2434
13:22:0010.5910.610.6▼ 0.241
13:21:5510.5910.610.59▼ 0.257
13:21:4810.5910.610.59▼ 0.251
13:21:4710.5910.610.59▼ 0.2559
13:21:1410.5910.610.59▼ 0.2513
13:20:5710.610.6110.6▼ 0.2420
13:20:5710.610.6110.6▼ 0.2410
13:20:5710.610.6110.6▼ 0.2446
13:19:3210.5910.610.6▼ 0.2418
13:19:0210.5910.610.6▼ 0.241
13:18:5810.5910.610.6▼ 0.242
13:18:5810.5910.610.6▼ 0.2416
13:18:4510.5910.610.6▼ 0.2472
13:18:4410.5910.610.59▼ 0.255
13:18:4210.5910.610.6▼ 0.241
13:18:4210.5910.610.6▼ 0.2417
13:18:2710.5910.610.59▼ 0.25100
13:18:2010.5910.610.59▼ 0.2592
13:18:0110.610.6110.6▼ 0.241
13:17:2910.610.6110.61▼ 0.23190
13:17:0610.6110.6210.61▼ 0.23168
13:15:4810.6210.6310.63▼ 0.215
13:15:3010.6310.6410.63▼ 0.2118
13:14:4910.6410.6510.64▼ 0.21
13:14:3210.6310.6410.64▼ 0.2158
13:14:3210.6210.6310.63▼ 0.2187
13:13:5110.6110.6210.62▼ 0.2253
13:13:5110.6110.6210.62▼ 0.2217
13:13:5010.6110.6210.62▼ 0.2231
13:13:2210.6110.6210.62▼ 0.222
13:13:0210.6210.6310.62▼ 0.2239
13:12:3110.6110.6210.62▼ 0.2238
13:12:0710.6110.6210.62▼ 0.221
13:12:0710.6210.6310.62▼ 0.2263
13:10:5910.6310.6410.63▼ 0.2123
13:10:1910.6310.6410.64▼ 0.22
13:09:4310.6310.6410.64▼ 0.21
13:08:5810.6310.6410.64▼ 0.2170
13:08:5810.6210.6310.63▼ 0.211
13:08:4010.6210.6310.63▼ 0.2154
13:07:5410.6210.6310.63▼ 0.211
13:07:5410.6310.6410.63▼ 0.213
13:07:5310.6310.6410.63▼ 0.2110
13:07:2910.6310.6410.63▼ 0.2110
13:06:1310.6210.6310.63▼ 0.213
13:05:0710.6210.6310.63▼ 0.2114
13:05:0710.6310.6510.63▼ 0.2111
13:03:0910.6310.6510.62▼ 0.2231
13:03:0910.6310.6510.63▼ 0.213
13:01:3610.6310.6510.63▼ 0.2143
13:01:0010.6410.6510.64▼ 0.28
13:01:0010.6410.6510.64▼ 0.210
13:00:3710.6410.6510.64▼ 0.25
13:00:0110.6310.6410.64▼ 0.228
12:58:5610.6310.6410.64▼ 0.21
12:58:2810.6310.6410.64▼ 0.25
12:56:0110.6410.6510.64▼ 0.22
12:55:4410.6310.6410.64▼ 0.28
12:55:2710.6410.6510.64▼ 0.23
12:55:1910.6410.6510.64▼ 0.210
12:54:2610.6410.6510.65▼ 0.193
12:52:0210.6310.6510.65▼ 0.191
12:51:4610.6310.6410.64▼ 0.23
12:51:3310.6310.6410.64▼ 0.21
12:51:1310.6310.6410.64▼ 0.225
12:50:5210.6310.6410.64▼ 0.25
12:50:3510.6310.6410.63▼ 0.211
12:50:0410.6310.6410.64▼ 0.210
12:47:5710.6310.6410.64▼ 0.21
12:46:3010.6310.6410.64▼ 0.21
12:45:5710.6310.6410.64▼ 0.25
12:45:4210.6310.6410.64▼ 0.25
12:45:3610.6310.6410.64▼ 0.210
12:45:1310.6310.6410.64▼ 0.21
12:44:3710.6310.6410.64▼ 0.22
12:44:2910.6310.6410.64▼ 0.21
12:43:5410.6310.6410.64▼ 0.21
12:43:5010.6410.6510.64▼ 0.26
12:43:4210.6410.6510.64▼ 0.240
12:43:3810.6410.6510.64▼ 0.210
12:43:3810.6410.6510.64▼ 0.210
12:43:3810.6410.6510.64▼ 0.210
12:43:2810.6410.6510.64▼ 0.210
12:43:2710.6410.6510.64▼ 0.210
12:43:0310.6410.6510.65▼ 0.194
12:42:4810.6410.6510.65▼ 0.191
12:40:3210.6410.6510.65▼ 0.19169
12:39:5210.6410.6510.65▼ 0.191
12:39:4410.6410.6510.64▼ 0.210
12:38:2810.6310.6410.64▼ 0.234
12:37:5810.6310.6410.64▼ 0.25
12:36:1310.6210.6310.63▼ 0.212
12:35:5310.6310.6410.63▼ 0.213
12:34:5610.6110.6310.63▼ 0.213
12:34:2910.6210.6310.62▼ 0.2282
12:34:2910.6210.6310.62▼ 0.2210
12:34:2610.6210.6310.63▼ 0.212
12:33:5310.6310.6410.63▼ 0.216
12:32:5910.6210.6310.63▼ 0.211
12:32:5510.6210.6310.63▼ 0.215
12:32:4410.6210.6310.63▼ 0.214
12:32:2710.6210.6310.63▼ 0.215
12:32:0010.6210.6310.63▼ 0.211
12:31:4510.6210.6310.63▼ 0.21100
12:28:5010.6210.6310.63▼ 0.215
12:28:3810.6210.6310.63▼ 0.211
12:27:4910.6210.6310.63▼ 0.211
12:26:3410.6210.6310.63▼ 0.211
12:24:2610.6210.6310.62▼ 0.2210
12:23:1610.6210.6310.63▼ 0.2120
12:21:4810.6210.6310.63▼ 0.216
12:21:2010.6210.6310.62▼ 0.221
12:20:5610.6210.6310.62▼ 0.226
12:20:3710.6210.6310.62▼ 0.2210
12:19:3410.6210.6310.62▼ 0.221
12:19:2610.6210.6310.62▼ 0.222
12:19:1910.6210.6310.62▼ 0.2210
12:19:1910.6210.6310.62▼ 0.222
12:19:0610.6210.6310.62▼ 0.2230
12:19:0110.6210.6310.62▼ 0.2211
12:18:4110.6210.6310.62▼ 0.2250
12:18:0510.6210.6310.62▼ 0.2230
12:17:4910.6210.6310.63▼ 0.211
12:17:2610.6210.6310.63▼ 0.211
12:14:1410.6310.6410.63▼ 0.215
12:13:0410.6310.6410.64▼ 0.25
12:12:1410.6310.6410.64▼ 0.22
12:12:0210.6310.6410.64▼ 0.215
12:11:5610.6310.6410.63▼ 0.2120
12:10:1810.6310.6410.64▼ 0.214
12:08:0010.6310.6410.64▼ 0.210
12:07:5710.6310.6410.63▼ 0.212
12:07:2010.6310.6410.63▼ 0.2110
12:05:0810.6210.6310.63▼ 0.2114
12:03:5710.6210.6310.63▼ 0.215
12:03:4910.6210.6310.63▼ 0.211
12:02:5610.6210.6310.62▼ 0.221
12:02:4310.6210.6310.63▼ 0.211
12:01:2210.6210.6310.63▼ 0.215
11:59:4410.6310.6410.63▼ 0.218
11:59:0110.6210.6310.63▼ 0.213
11:56:3410.6210.6310.62▼ 0.222
11:56:0210.6110.6210.62▼ 0.228
11:55:4410.6110.6210.61▼ 0.2330
11:55:1410.6110.6210.62▼ 0.221
11:54:2810.6210.6310.62▼ 0.2235
11:53:5310.6210.6310.62▼ 0.2210
11:53:5310.6210.6310.62▼ 0.2210
11:53:5310.6210.6310.62▼ 0.2210
11:53:5310.6210.6310.62▼ 0.2210
11:53:5210.6210.6310.62▼ 0.2210
11:52:4610.6210.6310.63▼ 0.215
11:52:1310.6210.6310.63▼ 0.2110
11:51:5610.6210.6310.63▼ 0.215
11:51:3510.6210.6310.62▼ 0.224
11:51:2310.6210.6310.63▼ 0.212
11:51:0210.6210.6310.63▼ 0.212
11:49:4510.6310.6410.63▼ 0.211
11:48:5510.6310.6410.63▼ 0.215
11:48:5210.6310.6410.63▼ 0.2110
11:46:3110.6310.6410.63▼ 0.211
11:45:4410.6310.6410.63▼ 0.2110
11:45:4310.6310.6410.63▼ 0.212
11:45:3910.6310.6410.64▼ 0.25
11:45:1510.6310.6410.64▼ 0.21
11:44:2010.6310.6410.64▼ 0.21
11:43:4710.6210.6310.63▼ 0.2110
11:43:3710.6210.6310.63▼ 0.211
11:43:3210.6210.6310.63▼ 0.2110
11:43:0410.6210.6310.63▼ 0.213
11:42:4010.6310.6410.63▼ 0.2126
11:42:0810.6410.6510.64▼ 0.239
11:42:0810.6410.6510.64▼ 0.210
11:42:0810.6410.6510.64▼ 0.210
11:41:5710.6410.6510.65▼ 0.195
11:38:5410.6510.6610.65▼ 0.1912
11:38:2810.6510.6610.65▼ 0.1910
11:38:2810.6510.6610.65▼ 0.1910
11:38:2710.6510.6610.65▼ 0.1910
11:36:3110.6610.6710.66▼ 0.1810
11:35:2510.6610.6710.66▼ 0.181
11:35:2010.6610.6710.66▼ 0.188
11:35:1910.6610.6710.66▼ 0.181
11:35:1910.6510.6610.66▼ 0.182
11:35:0510.6510.6610.66▼ 0.182
11:34:4910.6610.6710.66▼ 0.1856
11:34:3710.6610.6710.66▼ 0.1816
11:34:0010.6610.6710.66▼ 0.187
11:33:5610.6610.6710.66▼ 0.181
11:32:1410.6710.6810.67▼ 0.172
11:31:2110.6610.6910.66▼ 0.181
11:30:5610.6610.6910.69▼ 0.1520
11:30:4110.6610.6910.66▼ 0.181
11:29:1010.6610.710.66▼ 0.181
11:28:4410.6710.6910.67▼ 0.1710
11:28:4110.6710.6810.67▼ 0.171
11:28:3710.6710.6910.67▼ 0.171
11:28:1610.6710.6910.67▼ 0.171
11:27:5110.6910.710.69▼ 0.152
11:27:4510.6710.6910.69▼ 0.152
11:27:4010.6710.6910.69▼ 0.151
11:27:0910.6810.6910.68▼ 0.165
11:27:0910.6810.6910.68▼ 0.161
11:26:4910.6910.710.69▼ 0.154
11:26:4910.6810.6910.69▼ 0.151
11:26:2110.6910.710.69▼ 0.151
11:25:5810.6910.710.69▼ 0.151
11:25:2010.6810.6910.69▼ 0.1518
11:24:2310.6610.6710.67▼ 0.1710
11:24:0910.6710.6810.67▼ 0.174
11:24:0610.6710.6810.68▼ 0.165
11:23:5810.6810.6910.68▼ 0.163
11:22:4010.6810.6910.68▼ 0.161
11:21:4110.6810.6910.68▼ 0.161
11:21:1710.6910.710.69▼ 0.151
11:21:1710.6910.710.69▼ 0.155
11:21:1310.6910.710.69▼ 0.151
11:21:0310.6910.710.69▼ 0.155
11:20:5210.6910.710.69▼ 0.152
11:20:0910.6810.6910.69▼ 0.1523
11:20:0710.6810.6910.68▼ 0.165
11:17:4710.6710.6910.69▼ 0.153
11:17:4510.6810.6910.69▼ 0.154
11:17:3910.6810.6910.68▼ 0.161
11:17:3010.6810.6910.69▼ 0.1517
11:17:1310.6710.6810.68▼ 0.167
11:17:1310.6710.6810.68▼ 0.1617
11:16:5110.6510.6610.66▼ 0.181
11:16:0610.6410.6610.66▼ 0.184
11:16:0310.6410.6510.65▼ 0.197
11:15:4210.6410.6510.64▼ 0.22
11:15:3110.6310.6410.64▼ 0.22
11:14:5810.6310.6510.63▼ 0.2130
11:14:4610.6410.6510.64▼ 0.21
11:14:1810.6310.6410.64▼ 0.227
11:13:4110.6310.6410.64▼ 0.250
11:12:4210.6210.6310.63▼ 0.2114
11:12:0210.6410.6510.64▼ 0.24
11:11:0210.6410.6610.64▼ 0.21
11:11:0110.5910.6610.59▼ 0.2599
11:11:0110.610.6610.59▼ 0.2578
11:11:0110.610.6610.6▼ 0.2421
11:11:0010.610.6610.6▼ 0.2499
11:11:0010.6210.6610.6▼ 0.2417
11:11:0010.6210.6610.61▼ 0.2362
11:11:0010.6210.6610.62▼ 0.2220
11:10:4910.6410.6510.64▼ 0.21
11:10:4510.6210.6410.64▼ 0.22
11:09:4410.6110.6210.62▼ 0.226
11:09:3310.6210.6310.62▼ 0.223
11:08:2310.6110.6210.61▼ 0.2318
11:08:1710.610.6110.61▼ 0.232
11:08:0510.610.6110.61▼ 0.233
11:08:0210.610.6110.61▼ 0.231
11:06:4810.6110.6210.61▼ 0.234
11:06:0710.610.6110.61▼ 0.231
11:05:4910.610.6110.61▼ 0.2320
11:04:4610.610.6110.6▼ 0.2436
11:04:4110.6110.6210.61▼ 0.232
11:04:3610.6110.6210.61▼ 0.233
11:04:0410.5910.610.6▼ 0.241
11:03:4010.5810.5910.59▼ 0.251
11:03:3410.5910.610.59▼ 0.2510
11:03:0910.5810.610.58▼ 0.2615
11:03:0710.5810.5910.59▼ 0.251
11:02:4610.5810.5910.59▼ 0.251
11:02:3410.5810.5910.59▼ 0.252
11:02:1710.5910.610.59▼ 0.2538
11:02:1710.5910.610.59▼ 0.25103
11:02:1210.610.6110.6▼ 0.2420
11:02:1210.610.6110.6▼ 0.24105
11:02:1210.610.6110.6▼ 0.24190
11:02:1110.610.6110.6▼ 0.244
11:02:1010.610.6110.6▼ 0.2474
11:02:1010.610.6110.6▼ 0.24400
11:02:1010.610.6110.6▼ 0.2410
11:02:0910.610.6110.6▼ 0.24190
11:02:0910.610.6110.61▼ 0.231
11:02:0810.610.6110.6▼ 0.2410
11:02:0810.610.6110.6▼ 0.2410
11:02:0810.610.6110.6▼ 0.2410
11:02:0810.610.6110.6▼ 0.2410
11:02:0810.610.6110.6▼ 0.2410
11:01:5610.610.6110.61▼ 0.235
11:01:5310.610.6110.61▼ 0.2310
11:01:5210.6110.6210.61▼ 0.2321
11:01:3510.6110.6210.62▼ 0.222
11:01:3010.6110.6210.62▼ 0.221

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5013 強 新

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞