MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

7.93

△0.35(△4.62%)
開盤： 7.62   最高： 7.93   最低： 7.62
昨收： 7.58   買進： 7.92   賣出： 7.93
總量： 16,643   金額： 1.30億   2025/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.93▲ 0.3547
13:30:007.927.937.93▲ 0.35577
13:24:547.97.917.91▲ 0.3310
13:24:397.897.97.9▲ 0.3211
13:24:217.97.927.9▲ 0.3259
13:24:177.97.927.91▲ 0.3315
13:24:167.97.927.91▲ 0.3369
13:23:527.97.927.92▲ 0.3466
13:23:527.97.917.91▲ 0.331
13:23:417.97.917.91▲ 0.331
13:23:387.97.927.91▲ 0.3312
13:23:237.917.927.91▲ 0.3358
13:23:187.917.927.92▲ 0.342
13:23:167.917.927.91▲ 0.339
13:23:157.917.927.92▲ 0.3410
13:23:007.917.927.92▲ 0.341
13:22:547.927.937.92▲ 0.3430
13:22:407.927.937.92▲ 0.3494
13:22:407.917.927.92▲ 0.345
13:22:377.927.937.92▲ 0.3443
13:22:167.927.937.92▲ 0.345
13:22:117.927.937.92▲ 0.3424
13:22:117.917.927.92▲ 0.346
13:22:107.927.937.92▲ 0.3436
13:22:107.917.927.92▲ 0.3414
13:22:037.917.927.92▲ 0.341
13:21:577.917.927.92▲ 0.3430
13:21:417.917.927.92▲ 0.342
13:21:237.917.927.92▲ 0.3410
13:21:177.917.927.92▲ 0.345
13:21:167.917.927.92▲ 0.344
13:21:147.917.927.91▲ 0.331
13:21:017.917.927.91▲ 0.3313
13:20:507.917.927.91▲ 0.3310
13:20:497.917.927.92▲ 0.3410
13:20:087.917.927.92▲ 0.341
13:20:007.917.927.91▲ 0.335
13:19:587.917.927.92▲ 0.345
13:19:547.917.927.92▲ 0.341
13:19:527.917.927.92▲ 0.3427
13:19:237.917.927.91▲ 0.332
13:19:227.917.927.92▲ 0.345
13:18:347.917.927.91▲ 0.3310
13:18:217.917.927.92▲ 0.342
13:18:057.917.927.92▲ 0.341
13:18:047.917.927.92▲ 0.341
13:18:017.917.927.92▲ 0.342
13:17:577.917.927.92▲ 0.3410
13:17:367.917.927.92▲ 0.347
13:17:247.917.927.92▲ 0.345
13:17:187.917.927.92▲ 0.341
13:17:177.917.927.92▲ 0.343
13:17:127.917.927.92▲ 0.3410
13:16:557.917.927.92▲ 0.3410
13:16:417.917.927.92▲ 0.343
13:16:357.917.927.91▲ 0.331
13:16:297.927.937.92▲ 0.3446
13:16:177.917.927.92▲ 0.341
13:16:137.917.927.92▲ 0.343
13:16:057.927.937.92▲ 0.342
13:15:597.927.937.92▲ 0.3429
13:15:587.927.937.93▲ 0.351
13:15:457.917.927.92▲ 0.3426
13:15:377.917.927.92▲ 0.345
13:15:307.917.927.92▲ 0.341
13:15:187.917.927.91▲ 0.335
13:15:117.917.927.92▲ 0.341
13:15:067.917.927.92▲ 0.341
13:14:457.927.937.92▲ 0.3428
13:14:457.917.927.92▲ 0.3472
13:14:327.917.927.92▲ 0.341
13:14:297.917.927.91▲ 0.331
13:14:217.917.927.91▲ 0.331
13:13:497.97.917.91▲ 0.332
13:13:417.97.927.92▲ 0.3420
13:13:407.97.927.92▲ 0.34120
13:13:307.97.917.92▲ 0.3446
13:13:307.97.917.91▲ 0.33154
13:12:267.97.917.91▲ 0.3320
13:12:237.97.917.91▲ 0.331
13:12:227.97.917.91▲ 0.331
13:12:207.97.917.9▲ 0.321
13:12:107.97.917.9▲ 0.323
13:12:007.97.917.9▲ 0.3210
13:11:487.97.917.9▲ 0.321
13:11:327.897.97.9▲ 0.3245
13:11:287.897.97.9▲ 0.3210
13:11:047.897.97.9▲ 0.321
13:10:487.97.917.9▲ 0.322
13:10:387.897.97.9▲ 0.325
13:10:327.97.917.9▲ 0.323
13:10:257.897.97.9▲ 0.323
13:09:307.897.917.91▲ 0.332
13:09:217.897.917.89▲ 0.312
13:09:097.897.917.91▲ 0.332
13:08:587.97.917.9▲ 0.322
13:08:467.97.917.9▲ 0.325
13:08:367.97.917.9▲ 0.321
13:08:307.97.917.9▲ 0.321
13:08:217.97.917.9▲ 0.324
13:08:057.97.917.9▲ 0.321
13:08:027.97.917.9▲ 0.323
13:07:577.97.917.9▲ 0.321
13:07:497.97.917.9▲ 0.3220
13:07:467.97.917.9▲ 0.322
13:07:437.897.97.9▲ 0.32125
13:07:377.897.97.89▲ 0.314
13:07:127.887.897.89▲ 0.3122
13:07:127.887.897.89▲ 0.31111
13:06:327.877.887.88▲ 0.350
13:05:247.877.887.87▲ 0.291
13:05:037.867.877.87▲ 0.292
13:04:367.877.887.87▲ 0.2932
13:03:487.867.877.87▲ 0.292
13:03:487.867.877.87▲ 0.29118
13:03:367.867.877.86▲ 0.281
13:03:097.867.877.86▲ 0.2820
13:03:057.867.877.87▲ 0.2935
13:02:027.867.877.87▲ 0.291
13:02:007.867.877.87▲ 0.291
13:00:437.867.877.87▲ 0.291
13:00:207.877.887.87▲ 0.2989
12:59:267.877.887.87▲ 0.2950
12:59:247.877.887.88▲ 0.31
12:56:517.877.887.87▲ 0.292
12:54:597.877.887.88▲ 0.32
12:54:127.877.887.88▲ 0.31
12:54:037.877.887.87▲ 0.291
12:53:267.887.897.88▲ 0.36
12:52:467.887.897.88▲ 0.31
12:52:217.877.887.88▲ 0.31
12:51:227.877.887.88▲ 0.320
12:50:377.877.887.88▲ 0.31
12:50:217.877.887.88▲ 0.3100
12:50:047.877.887.88▲ 0.38
12:49:227.877.887.88▲ 0.330
12:49:127.877.887.88▲ 0.33
12:49:057.877.887.88▲ 0.316
12:46:437.877.887.88▲ 0.31
12:46:087.877.887.87▲ 0.291
12:43:247.877.887.87▲ 0.292
12:43:197.877.887.87▲ 0.291
12:40:507.877.887.87▲ 0.295
12:40:297.877.887.87▲ 0.296
12:39:467.877.887.87▲ 0.2910
12:39:447.877.887.88▲ 0.31
12:39:157.877.887.88▲ 0.31
12:39:067.877.887.88▲ 0.32
12:34:227.877.887.88▲ 0.31
12:33:577.877.887.87▲ 0.292
12:33:567.877.887.87▲ 0.2910
12:31:367.867.877.87▲ 0.292
12:30:217.867.877.87▲ 0.291
12:30:077.877.887.87▲ 0.291
12:29:297.867.877.87▲ 0.299
12:29:267.867.877.87▲ 0.291
12:29:027.867.877.87▲ 0.291
12:28:327.867.877.87▲ 0.2991
12:28:017.867.877.87▲ 0.2950
12:26:547.867.877.87▲ 0.291
12:26:287.867.877.87▲ 0.292
12:26:257.867.877.87▲ 0.292
12:24:487.867.877.87▲ 0.293
12:24:297.867.877.87▲ 0.292
12:24:117.867.877.87▲ 0.291
12:24:117.867.877.87▲ 0.296
12:24:077.867.877.87▲ 0.291
12:24:077.867.877.87▲ 0.291
12:23:267.867.877.87▲ 0.295
12:23:207.867.877.87▲ 0.296
12:19:187.867.877.86▲ 0.285
12:18:587.867.877.87▲ 0.292
12:18:407.867.877.87▲ 0.2920
12:18:277.867.877.87▲ 0.294
12:16:257.867.877.87▲ 0.295
12:16:237.867.877.86▲ 0.2810
12:16:197.867.877.86▲ 0.2816
12:14:507.867.877.86▲ 0.2810
12:14:487.867.877.87▲ 0.2920
12:14:277.867.877.87▲ 0.2950
12:14:077.867.877.87▲ 0.293
12:13:127.867.877.87▲ 0.295
12:11:157.867.877.87▲ 0.291
12:11:057.867.877.87▲ 0.291
12:10:337.877.887.87▲ 0.291
12:09:447.877.887.87▲ 0.2910
12:09:157.877.887.87▲ 0.291
12:09:137.877.887.87▲ 0.292
12:08:377.877.887.87▲ 0.292
12:08:147.877.887.87▲ 0.292
12:07:197.867.877.87▲ 0.293
12:06:127.867.877.87▲ 0.291
12:05:447.867.877.87▲ 0.291
12:05:337.867.877.87▲ 0.292
12:03:587.867.877.87▲ 0.291
12:01:247.887.897.88▲ 0.31
12:00:387.887.897.88▲ 0.38
12:00:387.867.887.88▲ 0.32
11:59:357.867.887.88▲ 0.31
11:59:297.867.887.88▲ 0.31
11:59:237.867.887.88▲ 0.33
11:58:537.867.887.88▲ 0.31
11:58:377.867.887.88▲ 0.350
11:58:297.867.887.88▲ 0.31
11:58:247.867.887.88▲ 0.37
11:57:427.867.887.88▲ 0.330
11:57:377.867.887.88▲ 0.31
11:57:147.867.877.88▲ 0.33
11:57:147.867.877.87▲ 0.292
11:56:357.877.887.88▲ 0.310
11:56:347.877.887.87▲ 0.291
11:56:117.877.887.88▲ 0.35
11:54:257.877.887.88▲ 0.33
11:52:577.877.887.86▲ 0.2813
11:52:577.877.887.87▲ 0.2917
11:51:507.877.887.87▲ 0.2910
11:50:317.877.887.88▲ 0.340
11:50:087.877.887.88▲ 0.32
11:49:307.877.887.88▲ 0.32
11:49:307.877.887.88▲ 0.31
11:46:437.877.887.87▲ 0.291
11:46:397.877.887.87▲ 0.299
11:46:157.877.887.87▲ 0.292
11:45:437.877.887.87▲ 0.2925
11:44:217.877.887.87▲ 0.295
11:43:357.877.887.87▲ 0.291
11:42:147.877.887.88▲ 0.310
11:41:557.877.887.88▲ 0.35
11:41:337.877.887.88▲ 0.35
11:41:197.877.887.88▲ 0.31
11:40:507.877.887.88▲ 0.31
11:40:147.877.887.88▲ 0.32
11:40:067.877.887.88▲ 0.35
11:39:057.877.887.87▲ 0.291
11:38:567.867.877.87▲ 0.295
11:38:287.867.877.87▲ 0.295
11:38:077.867.877.87▲ 0.2911
11:36:327.867.877.87▲ 0.292
11:35:507.867.877.87▲ 0.291
11:35:427.867.877.87▲ 0.292
11:35:407.867.877.87▲ 0.292
11:35:297.867.877.87▲ 0.292
11:35:067.867.877.87▲ 0.292
11:35:057.867.877.87▲ 0.295
11:34:587.867.877.87▲ 0.29100
11:34:357.867.877.87▲ 0.294
11:32:237.867.877.87▲ 0.291
11:32:037.867.877.87▲ 0.291
11:31:277.867.877.87▲ 0.2930
11:31:207.867.877.87▲ 0.295
11:31:057.857.867.86▲ 0.281
11:31:027.857.867.86▲ 0.281
11:30:497.857.867.86▲ 0.281
11:30:387.857.867.86▲ 0.2810
11:30:257.857.867.85▲ 0.275
11:30:247.857.867.85▲ 0.277
11:30:007.857.867.85▲ 0.2710
11:29:597.857.867.86▲ 0.284
11:29:427.857.867.85▲ 0.277
11:29:337.857.867.85▲ 0.271
11:29:057.867.877.86▲ 0.2847
11:29:057.867.877.86▲ 0.28118
11:28:537.867.877.86▲ 0.282
11:28:397.867.877.86▲ 0.283
11:28:277.867.877.87▲ 0.291
11:28:187.867.877.87▲ 0.291
11:27:447.867.877.87▲ 0.292
11:27:187.877.887.87▲ 0.292
11:27:147.877.887.87▲ 0.293
11:26:487.867.877.87▲ 0.2912
11:25:087.867.877.87▲ 0.2930
11:24:287.867.877.87▲ 0.2954
11:24:227.877.887.87▲ 0.2977
11:24:167.877.887.88▲ 0.33
11:24:147.877.887.87▲ 0.295
11:24:127.877.887.87▲ 0.291
11:23:457.887.897.88▲ 0.386
11:23:437.887.897.88▲ 0.32
11:23:357.887.897.88▲ 0.31
11:23:337.877.887.88▲ 0.32
11:22:367.877.887.88▲ 0.31
11:22:357.877.887.88▲ 0.32
11:22:327.877.887.88▲ 0.39
11:22:127.877.887.88▲ 0.32
11:22:057.877.887.87▲ 0.293
11:21:537.877.887.88▲ 0.31
11:21:237.877.887.88▲ 0.372
11:21:167.877.887.88▲ 0.33
11:21:137.877.887.87▲ 0.295
11:20:477.877.887.87▲ 0.292
11:19:537.877.887.87▲ 0.2910
11:19:167.877.887.87▲ 0.2926
11:19:127.877.887.88▲ 0.31
11:19:037.877.887.87▲ 0.2910
11:18:597.877.887.87▲ 0.291
11:18:537.877.887.87▲ 0.291
11:18:537.877.887.87▲ 0.291
11:18:447.877.887.87▲ 0.291
11:18:367.877.887.87▲ 0.291
11:18:227.877.887.87▲ 0.293

資券變化

 單位：張數　 2025/01/13
融資買進 融資賣出 融資餘額 融資限額
4212 6362 159134 305414
融券買進 融券賣出 融券餘額 融券限額
160 523 5174 305414

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 790 0 -186
2025/01/13 4553 0 -1888
2025/01/10 840 0 15796
2025/01/09 1924 0 1410
2025/01/08 -1160 0 -3636

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1423 利 華

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 47
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。