MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.91

▽0.02(▽0.22%)
開盤： 8.97   最高： 8.97   最低： 8.91
昨收： 8.93   買進： 8.91   賣出： 8.92
總量： 7,844   金額： 0.70億   2024/12/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.91▼ 0.025
13:30:008.918.928.91▼ 0.02591
13:22:478.918.928.92▼ 0.0111
13:21:468.918.928.92▼ 0.019
13:21:168.928.938.92▼ 0.0124
13:18:478.928.938.92▼ 0.014
13:18:288.918.928.92▼ 0.012
13:18:128.918.928.92▼ 0.0110
13:17:378.918.928.92▼ 0.0151
13:15:388.918.928.92▼ 0.016
13:15:078.918.928.92▼ 0.014
13:15:058.918.928.92▼ 0.014
13:14:418.918.928.92▼ 0.014
13:14:348.918.928.91▼ 0.0290
13:14:308.918.928.91▼ 0.0221
13:13:198.918.928.92▼ 0.015
13:13:088.918.928.92▼ 0.0111
13:13:078.918.928.92▼ 0.0110
13:12:298.918.928.91▼ 0.023
13:12:018.918.928.91▼ 0.02130
13:11:408.918.928.91▼ 0.0210
13:11:218.928.938.92▼ 0.0147
13:10:268.928.938.92▼ 0.0115
13:09:108.928.938.93--10
13:08:498.928.948.92▼ 0.0112
13:07:538.938.938.93--101
13:07:098.938.948.93--35
13:06:208.938.948.93--2
13:05:318.938.948.93--28
13:04:468.938.948.93--78
13:03:478.938.948.93--10
13:02:178.938.948.93--1
13:02:138.938.948.93--4
13:00:068.938.948.93--3
12:59:448.938.948.93--8
12:58:148.948.958.94▲ 0.012
12:58:148.938.948.94▲ 0.018
12:56:328.948.958.94▲ 0.016
12:56:328.938.948.94▲ 0.0117
12:53:508.938.948.93--1
12:52:048.948.958.94▲ 0.01100
12:50:378.938.958.93--10
12:49:238.938.958.93--2
12:48:348.948.958.94▲ 0.015
12:48:348.938.948.94▲ 0.017
12:47:268.938.948.94▲ 0.012
12:47:148.938.948.94▲ 0.015
12:45:498.938.948.94▲ 0.012
12:45:148.948.958.94▲ 0.011
12:45:088.948.958.94▲ 0.012
12:45:088.938.948.94▲ 0.018
12:44:378.948.958.94▲ 0.0122
12:44:328.948.958.94▲ 0.0150
12:43:368.948.958.94▲ 0.0110
12:43:178.948.958.94▲ 0.011
12:41:418.958.968.95▲ 0.022
12:41:068.948.958.95▲ 0.0230
12:40:388.948.958.95▲ 0.026
12:40:378.958.968.95▲ 0.024
12:40:208.958.968.95▲ 0.0220
12:40:188.958.968.95▲ 0.0250
12:39:478.958.968.95▲ 0.02100
12:38:358.958.968.96▲ 0.031
12:38:208.958.968.95▲ 0.022
12:38:158.958.968.95▲ 0.023
12:37:378.958.968.95▲ 0.022
12:37:328.958.968.95▲ 0.021
12:36:518.958.968.96▲ 0.033
12:36:478.958.968.96▲ 0.031
12:36:328.958.968.96▲ 0.0310
12:36:308.958.968.96▲ 0.033
12:35:588.958.968.96▲ 0.033
12:35:148.958.968.96▲ 0.035
12:33:458.958.968.96▲ 0.039
12:32:598.958.968.95▲ 0.023
12:32:288.958.968.96▲ 0.039
12:32:108.958.968.95▲ 0.021
12:31:418.958.968.96▲ 0.039
12:31:058.958.968.96▲ 0.034
12:29:428.948.958.95▲ 0.0218
12:29:388.948.958.95▲ 0.024
12:29:368.948.958.95▲ 0.029
12:29:248.948.958.95▲ 0.021
12:29:128.958.968.95▲ 0.0218
12:28:048.948.958.95▲ 0.021
12:28:048.958.968.95▲ 0.029
12:27:368.948.958.95▲ 0.021
12:27:358.948.958.95▲ 0.023
12:27:358.958.968.95▲ 0.0227
12:25:368.958.968.94▲ 0.0142
12:25:368.958.968.95▲ 0.028
12:25:348.958.968.95▲ 0.0210
12:23:548.948.958.95▲ 0.021
12:23:548.958.968.95▲ 0.029
12:23:488.948.968.96▲ 0.033
12:23:488.948.958.95▲ 0.021
12:23:418.948.958.95▲ 0.021
12:23:418.958.968.95▲ 0.029
12:23:238.958.968.95▲ 0.024
12:23:208.958.968.95▲ 0.0250
12:23:008.958.968.95▲ 0.027
12:22:348.958.968.95▲ 0.028
12:22:018.958.968.95▲ 0.023
12:20:488.958.968.95▲ 0.0210
12:20:408.958.968.95▲ 0.022
12:20:108.958.968.95▲ 0.023
12:18:358.958.968.95▲ 0.023
12:17:388.958.968.95▲ 0.026
12:17:208.958.968.95▲ 0.022
12:17:008.948.958.95▲ 0.021
12:16:468.958.968.95▲ 0.027
12:16:308.958.968.95▲ 0.0210
12:16:238.958.968.95▲ 0.028
12:15:438.958.968.95▲ 0.024
12:15:098.948.958.95▲ 0.021
12:14:548.958.968.95▲ 0.025
12:14:288.948.958.95▲ 0.024
12:13:058.958.968.95▲ 0.029
12:11:078.948.968.94▲ 0.011
12:10:428.948.958.95▲ 0.025
12:10:028.958.968.95▲ 0.021
12:09:468.958.968.95▲ 0.028
12:09:188.958.968.96▲ 0.033
12:09:098.958.968.95▲ 0.021
12:08:448.958.968.95▲ 0.0220
12:08:118.948.958.95▲ 0.021
12:07:418.958.968.95▲ 0.021
12:07:158.958.968.95▲ 0.021
12:06:108.958.968.96▲ 0.035
12:05:228.938.958.95▲ 0.02284
12:05:228.938.958.95▲ 0.022
12:05:228.938.948.94▲ 0.011
12:05:218.938.948.94▲ 0.013
12:05:218.948.958.94▲ 0.0110
12:04:038.938.948.94▲ 0.0157
12:04:038.938.948.94▲ 0.013
12:03:268.948.958.94▲ 0.0120
11:59:158.938.948.93--2
11:56:338.948.958.94▲ 0.0112
11:54:288.948.958.94▲ 0.012
11:49:218.938.948.94▲ 0.0141
11:49:098.938.948.93--10
11:46:578.938.948.93--35
11:45:128.938.948.94▲ 0.011
11:44:518.938.948.94▲ 0.0166
11:43:058.938.948.93--1
11:42:058.938.948.93--2
11:41:448.938.948.93--30
11:41:348.938.948.93--8
11:39:038.938.948.93--32
11:37:578.938.948.93--5
11:37:428.938.948.93--111
11:36:568.938.948.93--14
11:36:048.938.948.93--1
11:35:438.938.948.93--1
11:35:298.938.948.93--1
11:34:328.938.948.93--1
11:31:328.938.948.93--74
11:27:358.948.958.95▲ 0.021
11:26:588.938.948.94▲ 0.0138
11:25:438.938.948.94▲ 0.01110
11:22:228.938.948.93--5
11:21:308.938.948.93--9
11:17:398.938.948.93--12
11:13:288.938.948.94▲ 0.011
11:13:198.938.948.94▲ 0.0111
11:12:338.938.948.94▲ 0.0110
11:12:298.938.948.94▲ 0.01200
11:01:358.918.928.92▼ 0.011
11:01:218.918.928.92▼ 0.016
11:00:148.918.928.92▼ 0.013
10:59:548.918.928.92▼ 0.015
10:57:348.918.928.91▼ 0.0256
10:54:478.918.928.92▼ 0.017
10:53:558.918.928.92▼ 0.0150
10:52:508.918.928.91▼ 0.023
10:51:558.918.928.91▼ 0.0220
10:50:518.918.928.92▼ 0.011
10:41:438.918.928.91▼ 0.027
10:41:268.918.928.91▼ 0.0220
10:41:018.918.928.92▼ 0.012
10:39:568.918.928.92▼ 0.016
10:39:088.918.928.92▼ 0.0122
10:38:518.918.928.92▼ 0.0150
10:37:528.918.928.92▼ 0.011
10:37:418.918.928.92▼ 0.0115
10:34:558.918.928.91▼ 0.0210
10:31:318.918.928.91▼ 0.02158
10:28:528.918.928.92▼ 0.01100
10:28:358.918.928.92▼ 0.0120
10:27:418.918.928.92▼ 0.0111
10:26:098.918.928.91▼ 0.023
10:25:098.918.928.92▼ 0.016
10:24:598.918.928.92▼ 0.0111
10:22:248.918.928.91▼ 0.026
10:21:418.918.928.92▼ 0.015
10:17:098.918.928.91▼ 0.0224
10:14:598.918.928.92▼ 0.0131
10:13:578.918.928.92▼ 0.011
10:13:508.918.928.92▼ 0.0110
10:13:488.918.928.92▼ 0.0120
10:11:198.918.928.91▼ 0.0225
10:10:318.918.928.91▼ 0.0210
10:09:208.918.928.92▼ 0.011
10:08:498.918.928.92▼ 0.013
10:06:548.918.928.91▼ 0.022
10:06:378.918.928.91▼ 0.02107
10:06:078.918.928.91▼ 0.02100
10:05:598.918.928.92▼ 0.016
10:04:538.918.938.91▼ 0.0210
10:03:488.928.938.92▼ 0.0150
10:03:488.918.928.92▼ 0.0175
10:00:598.928.938.92▼ 0.01107
10:00:178.938.948.93--35
09:56:478.938.948.93--11
09:55:438.938.948.93--3
09:54:168.938.948.93--1
09:53:518.938.948.93--126
09:49:238.948.958.94▲ 0.011
09:48:368.938.958.95▲ 0.021
09:47:588.938.948.95▲ 0.0251
09:47:158.938.948.94▲ 0.0133
09:44:488.938.948.94▲ 0.012
09:44:438.938.948.93--43
09:43:438.938.948.93--2
09:43:188.938.948.93--10
09:42:188.948.968.94▲ 0.0185
09:42:038.948.968.96▲ 0.0311
09:41:408.938.958.96▲ 0.0310
09:41:388.938.958.96▲ 0.0320
09:41:358.938.958.95▲ 0.0210
09:41:338.938.958.95▲ 0.0210
09:41:288.938.958.95▲ 0.0210
09:41:278.938.948.95▲ 0.027
09:41:278.938.948.94▲ 0.0163
09:39:128.938.948.93--28
09:38:208.928.948.94▲ 0.0137
09:37:468.928.938.94▲ 0.0110
09:37:448.928.938.94▲ 0.0120
09:37:428.928.938.94▲ 0.0150
09:37:348.928.938.93--25
09:35:548.98.918.91▼ 0.024
09:35:508.918.938.91▼ 0.02151
09:34:508.918.948.95▲ 0.026
09:34:508.918.948.94▲ 0.015
09:34:238.918.948.93--10
09:34:118.918.938.93--40
09:34:058.928.938.92▼ 0.0146
09:34:058.938.938.93--59
09:33:418.918.928.93--5
09:33:418.918.928.92▼ 0.015
09:33:348.918.928.92▼ 0.0176
09:32:218.918.928.91▼ 0.02175
09:31:298.918.928.93--56
09:31:298.918.928.92▼ 0.01208
09:31:228.928.958.92▼ 0.0167
09:31:228.938.958.93--391
09:29:068.968.978.96▲ 0.037
09:29:018.968.978.96▲ 0.035
09:28:478.968.978.96▲ 0.0328
09:27:398.968.978.96▲ 0.031
09:27:308.968.978.96▲ 0.031
09:26:428.968.978.97▲ 0.0425
09:26:198.968.978.96▲ 0.0312
09:24:338.958.968.95▲ 0.0211
09:23:398.958.968.96▲ 0.035
09:23:198.958.968.96▲ 0.039
09:22:188.968.978.96▲ 0.03296
09:18:308.948.958.94▲ 0.0116
09:18:168.948.958.94▲ 0.0110
09:16:518.948.958.94▲ 0.0155
09:13:338.948.958.94▲ 0.013
09:13:098.948.958.94▲ 0.015
09:12:048.948.958.94▲ 0.0156
09:10:458.958.968.95▲ 0.0210
09:10:238.958.968.95▲ 0.0237
09:09:308.958.968.95▲ 0.022
09:08:558.948.958.95▲ 0.02101
09:08:018.958.968.95▲ 0.021
09:07:538.958.968.95▲ 0.022
09:07:268.948.958.95▲ 0.0211
09:06:048.948.958.95▲ 0.0216
09:04:138.948.958.95▲ 0.0240
09:04:038.958.968.95▲ 0.0241
09:03:178.948.958.95▲ 0.02111
09:02:478.948.958.94▲ 0.0110
09:02:298.948.958.94▲ 0.0110
09:02:108.958.968.95▲ 0.0221
09:01:598.958.968.95▲ 0.0212
09:01:438.958.968.95▲ 0.0229
09:00:458.958.978.97▲ 0.042
09:00:05----8.97▲ 0.04140

資券變化

 單位：張數　 2024/12/26
融資買進 融資賣出 融資餘額 融資限額
1003 1146 161801 305664
融券買進 融券賣出 融券餘額 融券限額
22 8 5358 305664

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 -67 0 5
2024/12/25 -1958 0 3348
2024/12/24 12478 0 273
2024/12/23 -3213 0 -57
2024/12/20 2788 0 1050

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8067 志 旭

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 55
同業標準 40 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 34 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。