MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.92

▽0.20(▽2.19%)
開盤： 9.01   最高： 9.01   最低： 8.89
昨收： 9.12   買進： 8.92   賣出： 8.93
總量： 8,135   金額： 0.73億   2026/09/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.92▼ 0.24
13:30:008.928.938.92▼ 0.2337
13:24:148.928.938.92▼ 0.25
13:24:058.938.948.93▼ 0.196
13:23:528.938.948.93▼ 0.195
13:23:198.938.948.93▼ 0.1910
13:22:378.938.948.93▼ 0.193
13:22:198.938.948.93▼ 0.1925
13:21:258.928.938.93▼ 0.1912
13:21:248.928.938.92▼ 0.21
13:20:398.938.948.93▼ 0.1910
13:17:588.938.948.93▼ 0.1910
13:17:588.938.948.93▼ 0.1920
13:17:578.938.948.93▼ 0.1910
13:17:578.938.948.93▼ 0.19160
13:17:578.938.948.93▼ 0.1914
13:16:258.938.948.94▼ 0.181
13:15:278.928.938.93▼ 0.197
13:14:458.928.938.92▼ 0.215
13:13:348.928.938.93▼ 0.195
13:13:278.928.938.93▼ 0.195
13:13:168.928.938.93▼ 0.192
13:13:088.928.938.93▼ 0.191
13:11:018.928.938.93▼ 0.192
13:10:448.928.938.93▼ 0.1931
13:09:548.928.938.93▼ 0.195
13:09:518.928.938.93▼ 0.1930
13:09:228.928.938.93▼ 0.192
13:08:528.928.938.92▼ 0.23
13:07:458.928.948.92▼ 0.231
13:07:088.928.938.93▼ 0.1927
13:03:468.928.938.93▼ 0.1921
13:01:128.938.948.93▼ 0.1920
13:01:118.938.948.93▼ 0.1910
13:01:118.938.948.93▼ 0.1910
13:01:118.938.948.93▼ 0.1910
13:01:118.938.948.93▼ 0.1910
13:01:118.938.948.93▼ 0.1934
12:59:518.948.958.94▼ 0.181
12:58:538.948.958.94▼ 0.181
12:58:378.938.948.94▼ 0.185
12:57:108.938.948.94▼ 0.181
12:55:338.938.948.94▼ 0.182
12:48:398.938.948.93▼ 0.191
12:47:018.938.948.93▼ 0.1930
12:45:338.938.948.93▼ 0.191
12:45:028.938.948.94▼ 0.185
12:44:178.938.948.94▼ 0.185
12:42:548.938.948.94▼ 0.181
12:42:498.938.948.94▼ 0.182
12:42:378.938.948.94▼ 0.185
12:42:078.938.948.94▼ 0.1810
12:41:358.938.948.94▼ 0.184
12:39:148.938.948.94▼ 0.185
12:38:388.938.948.94▼ 0.181
12:36:358.938.948.94▼ 0.181
12:33:518.938.948.94▼ 0.185
12:32:558.928.938.93▼ 0.193
12:32:348.928.938.93▼ 0.195
12:32:338.928.938.93▼ 0.195
12:30:508.928.938.93▼ 0.193
12:30:258.928.938.93▼ 0.192
12:30:028.928.938.93▼ 0.1910
12:28:298.928.938.93▼ 0.1910
12:27:148.928.938.92▼ 0.217
12:26:518.928.938.92▼ 0.210
12:26:178.928.938.93▼ 0.1910
12:25:588.928.938.93▼ 0.191
12:24:428.928.938.93▼ 0.1910
12:23:278.928.938.92▼ 0.210
12:20:498.928.938.93▼ 0.1910
12:19:378.928.938.93▼ 0.192
12:07:058.928.938.93▼ 0.195
12:05:298.928.938.92▼ 0.224
12:02:318.928.938.93▼ 0.191
12:02:208.928.938.93▼ 0.196
12:00:188.928.938.93▼ 0.195
12:00:068.928.938.93▼ 0.191
11:58:118.928.938.93▼ 0.192
11:54:538.918.928.92▼ 0.29
11:54:358.918.928.92▼ 0.25
11:54:308.918.928.92▼ 0.25
11:53:588.918.928.92▼ 0.22
11:53:528.918.928.92▼ 0.210
11:52:398.918.928.91▼ 0.2140
11:48:408.98.918.91▼ 0.2178
11:48:398.98.918.9▼ 0.2240
11:48:388.98.918.91▼ 0.212
11:47:198.918.928.91▼ 0.21100
11:46:168.918.928.92▼ 0.21
11:42:478.918.928.92▼ 0.22
11:40:408.918.928.92▼ 0.21
11:40:158.918.928.91▼ 0.215
11:39:018.918.928.91▼ 0.2110
11:37:178.98.918.91▼ 0.2158
11:36:408.98.918.91▼ 0.215
11:35:328.98.918.91▼ 0.212
11:35:078.98.918.91▼ 0.213
11:35:058.98.918.91▼ 0.213
11:34:178.918.928.91▼ 0.21106
11:34:178.918.928.91▼ 0.21106
11:34:148.918.928.92▼ 0.22
11:33:228.918.928.92▼ 0.21
11:31:428.918.928.92▼ 0.25
11:31:078.918.928.92▼ 0.21
11:31:068.918.928.92▼ 0.21
11:30:548.928.938.92▼ 0.226
11:29:558.928.938.93▼ 0.195
11:29:308.918.928.92▼ 0.25
11:26:308.918.928.91▼ 0.2113
11:25:398.918.928.92▼ 0.22
11:24:298.918.938.92▼ 0.25
11:22:488.928.938.92▼ 0.23
11:22:478.928.938.92▼ 0.23
11:21:588.928.938.92▼ 0.26
11:20:228.928.938.92▼ 0.25
11:20:118.928.938.93▼ 0.191
11:20:028.928.938.93▼ 0.191
11:19:518.928.938.93▼ 0.192
11:19:518.928.938.93▼ 0.191
11:19:388.928.938.93▼ 0.191
11:18:098.918.928.92▼ 0.21
11:17:298.918.928.92▼ 0.21
11:15:158.928.938.92▼ 0.220
11:14:518.928.938.93▼ 0.192
11:14:318.928.938.93▼ 0.191
11:13:038.928.938.93▼ 0.195
11:10:338.918.928.92▼ 0.26
11:10:338.918.928.92▼ 0.212
11:09:338.918.928.92▼ 0.22
11:08:288.918.928.92▼ 0.21
11:07:318.918.928.92▼ 0.21
11:07:208.918.928.92▼ 0.259
11:04:228.918.928.92▼ 0.24
11:04:078.918.928.92▼ 0.21
11:04:068.918.928.91▼ 0.21106
11:03:518.918.928.92▼ 0.23
11:02:498.928.938.92▼ 0.293
11:02:178.928.938.93▼ 0.191
11:02:118.928.938.93▼ 0.1915
11:01:588.928.938.93▼ 0.193
11:01:418.928.938.93▼ 0.1925
10:58:328.928.938.93▼ 0.195
10:58:228.928.938.93▼ 0.1913
10:54:578.928.938.93▼ 0.195
10:54:308.928.938.93▼ 0.191
10:53:438.938.948.93▼ 0.198
10:52:158.938.948.93▼ 0.191
10:51:598.928.938.93▼ 0.1930
10:47:538.938.948.94▼ 0.183
10:46:278.938.948.94▼ 0.1810
10:42:288.948.958.95▼ 0.171
10:42:198.958.968.95▼ 0.176
10:40:478.968.978.96▼ 0.1621
10:39:358.938.948.94▼ 0.1884
10:39:358.948.968.94▼ 0.1815
10:39:278.948.958.95▼ 0.174
10:39:268.948.958.95▼ 0.1770
10:38:578.948.958.94▼ 0.181
10:36:548.918.948.94▼ 0.1896
10:33:518.938.948.93▼ 0.191
10:33:478.938.948.93▼ 0.191
10:30:438.938.948.93▼ 0.19115
10:29:108.938.948.94▼ 0.1832
10:26:138.938.948.94▼ 0.186
10:23:528.948.958.94▼ 0.1861
10:22:458.948.958.94▼ 0.1810
10:21:468.948.958.95▼ 0.1749
10:17:598.938.958.95▼ 0.1711
10:17:008.948.958.94▼ 0.1829
10:15:208.938.948.94▼ 0.184
10:14:548.938.948.93▼ 0.194
10:14:518.938.948.94▼ 0.182
10:14:478.938.948.94▼ 0.181
10:14:168.938.948.94▼ 0.182
10:13:038.938.948.93▼ 0.195
10:12:138.938.948.93▼ 0.1936
10:12:118.938.948.94▼ 0.1831
10:10:498.948.958.94▼ 0.1844
10:05:428.948.958.95▼ 0.1712
10:03:518.948.968.95▼ 0.171
10:03:228.958.968.95▼ 0.171
10:01:438.958.968.95▼ 0.1734
09:56:578.948.968.96▼ 0.16108
09:52:418.948.958.95▼ 0.171
09:52:128.958.968.95▼ 0.173
09:51:408.958.968.95▼ 0.1797
09:51:098.968.978.96▼ 0.1612
09:50:398.978.988.98▼ 0.1413
09:49:218.968.978.98▼ 0.1413
09:49:068.968.978.97▼ 0.153
09:48:128.978.988.97▼ 0.1529
09:47:228.948.958.95▼ 0.1719
09:46:408.938.948.93▼ 0.19113
09:42:498.928.938.92▼ 0.25
09:42:488.928.938.93▼ 0.1910
09:42:428.928.938.93▼ 0.1956
09:41:128.938.948.93▼ 0.1926
09:41:028.928.938.93▼ 0.192
09:40:358.918.938.92▼ 0.22
09:40:358.918.928.92▼ 0.23
09:39:178.898.98.9▼ 0.221
09:39:168.898.98.9▼ 0.2210
09:39:138.898.98.9▼ 0.22214
09:35:068.888.898.89▼ 0.233
09:34:578.888.898.89▼ 0.232
09:34:488.898.898.89▼ 0.2326
09:34:248.898.98.9▼ 0.2210
09:34:038.898.98.9▼ 0.223
09:33:598.898.98.89▼ 0.233
09:33:458.888.98.9▼ 0.223
09:33:358.888.98.9▼ 0.2213
09:33:248.898.98.89▼ 0.231
09:33:248.898.98.89▼ 0.2320
09:33:248.898.98.89▼ 0.23530
09:33:118.918.928.9▼ 0.22106
09:33:118.918.928.9▼ 0.22170
09:32:388.98.938.92▼ 0.22
09:32:078.98.918.9▼ 0.22100
09:31:568.938.938.91▼ 0.21287
09:31:118.978.988.93▼ 0.1936
09:31:058.978.988.94▼ 0.187
09:30:598.978.988.94▼ 0.18200
09:30:538.978.988.94▼ 0.184
09:30:538.978.988.94▼ 0.18208
09:30:358.978.988.95▼ 0.17185
09:29:588.958.968.96▼ 0.162
09:29:548.958.968.96▼ 0.167
09:29:358.958.968.96▼ 0.164
09:29:288.958.968.96▼ 0.164
09:29:218.958.978.96▼ 0.1617
09:29:028.968.978.96▼ 0.161
09:29:018.958.968.96▼ 0.16165
09:26:518.958.968.96▼ 0.162
09:26:388.958.968.96▼ 0.1610
09:26:338.958.968.96▼ 0.1613
09:25:568.958.968.96▼ 0.16101
09:25:418.958.968.96▼ 0.164
09:25:348.958.968.96▼ 0.1626
09:24:598.968.978.96▼ 0.164
09:24:318.958.968.97▼ 0.1551
09:23:548.958.968.96▼ 0.163
09:23:498.958.968.96▼ 0.1615
09:23:368.968.988.96▼ 0.1621
09:23:068.968.978.96▼ 0.167
09:22:328.958.968.97▼ 0.1520
09:22:158.968.988.96▼ 0.164
09:22:098.968.988.97▼ 0.15111
09:22:028.968.978.97▼ 0.155
09:21:598.978.998.97▼ 0.1510
09:21:498.978.988.97▼ 0.15105
09:21:128.978.988.98▼ 0.145
09:21:018.9898.98▼ 0.148
09:20:128.988.998.98▼ 0.1442
09:19:518.9998.99▼ 0.13236
09:18:078.9999▼ 0.121
09:17:448.9999▼ 0.121
09:16:518.9998.99▼ 0.139
09:16:058.9998.99▼ 0.137
09:15:518.988.998.99▼ 0.1321
09:15:478.988.998.99▼ 0.131
09:15:418.988.998.99▼ 0.135
09:15:378.988.998.98▼ 0.146
09:15:028.988.998.99▼ 0.1310
09:15:378.988.998.98▼ 0.142
09:15:248.988.998.99▼ 0.131
09:15:028.988.998.99▼ 0.131
09:15:018.988.998.99▼ 0.132
09:14:578.988.998.99▼ 0.1310
09:14:568.988.998.99▼ 0.131
09:14:498.988.998.99▼ 0.131
09:14:308.988.998.99▼ 0.131
09:14:178.988.998.99▼ 0.132
09:14:078.988.998.99▼ 0.135
09:11:548.988.998.98▼ 0.143
09:11:458.988.998.98▼ 0.1415
09:11:448.988.998.99▼ 0.132
09:11:418.988.998.98▼ 0.146
09:11:368.988.998.99▼ 0.1350
09:11:298.988.998.98▼ 0.1450
09:11:148.988.998.99▼ 0.131
09:11:148.988.998.99▼ 0.135
09:11:098.988.998.99▼ 0.132
09:11:098.988.998.99▼ 0.131
09:10:488.988.998.99▼ 0.132
09:10:228.988.998.99▼ 0.135
09:10:198.988.998.99▼ 0.132
09:10:098.988.998.99▼ 0.132
09:09:428.988.998.98▼ 0.141
09:09:268.988.998.99▼ 0.131
09:09:038.988.998.98▼ 0.1410
09:08:378.988.998.98▼ 0.1420
09:07:508.978.988.98▼ 0.146
09:07:328.988.998.98▼ 0.144
09:07:318.978.988.98▼ 0.143
09:07:288.978.988.98▼ 0.1410
09:07:238.978.988.98▼ 0.141
09:07:208.978.988.98▼ 0.142
09:07:188.978.988.98▼ 0.141
09:07:178.978.988.98▼ 0.1420

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3702 大聯大

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。