MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.46

△0.06(△0.71%)
開盤： 8.32   最高： 8.61   最低： 8.32
昨收： 8.40   買進： 8.46   賣出： 8.47
總量： 13,719   金額： 1.17億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.46▲ 0.0615
13:30:008.468.478.46▲ 0.06388
13:24:598.488.498.48▲ 0.083
13:24:568.488.498.48▲ 0.081
13:24:048.488.498.48▲ 0.0811
13:23:548.488.498.49▲ 0.092
13:23:448.498.518.49▲ 0.094
13:23:128.58.518.5▲ 0.127
13:22:228.58.528.5▲ 0.110
13:22:028.498.528.52▲ 0.125
13:21:578.498.528.52▲ 0.1256
13:21:138.498.58.5▲ 0.11
13:21:068.498.58.5▲ 0.11
13:20:598.498.58.5▲ 0.12
13:20:478.498.58.5▲ 0.14
13:20:388.498.58.5▲ 0.15
13:20:328.518.528.5▲ 0.124
13:20:328.518.528.51▲ 0.119
13:20:078.528.538.52▲ 0.126
13:19:488.518.538.53▲ 0.132
13:18:298.58.528.54▲ 0.1434
13:18:298.58.528.53▲ 0.131
13:18:298.58.528.52▲ 0.125
13:18:268.58.528.5▲ 0.11
13:18:268.498.58.5▲ 0.18
13:18:218.498.58.49▲ 0.093
13:18:008.498.58.5▲ 0.12
13:17:568.58.518.5▲ 0.119
13:17:518.58.518.5▲ 0.19
13:17:098.58.518.5▲ 0.11
13:17:078.58.518.5▲ 0.143
13:16:558.58.518.5▲ 0.11
13:16:268.58.518.51▲ 0.112
13:15:478.498.58.51▲ 0.1149
13:15:478.498.58.5▲ 0.11
13:15:378.498.518.51▲ 0.11324
13:14:548.518.528.51▲ 0.1114
13:14:408.58.518.51▲ 0.118
13:14:148.58.518.51▲ 0.111
13:13:578.518.528.51▲ 0.1192
13:13:538.518.528.52▲ 0.125
13:13:158.518.528.51▲ 0.1118
13:13:078.518.528.51▲ 0.1120
13:11:588.528.538.52▲ 0.12139
13:11:578.528.538.52▲ 0.12100
13:10:208.528.538.53▲ 0.132
13:10:088.528.538.53▲ 0.132
13:09:438.528.538.53▲ 0.132
13:08:538.528.538.52▲ 0.122
13:08:518.528.538.53▲ 0.133
13:08:188.538.548.53▲ 0.1323
13:07:438.538.548.53▲ 0.13100
13:07:348.538.548.53▲ 0.131
13:07:348.538.548.53▲ 0.135
13:07:338.538.548.53▲ 0.133
13:07:338.538.548.53▲ 0.131
13:05:388.538.548.53▲ 0.132
13:05:208.538.558.53▲ 0.1313
13:04:278.538.558.53▲ 0.132
13:04:168.528.558.52▲ 0.121
13:03:338.528.538.53▲ 0.135
13:03:278.528.538.53▲ 0.13100
13:03:168.538.548.53▲ 0.133
13:03:058.538.548.53▲ 0.132
13:03:058.538.548.53▲ 0.137
13:03:058.538.548.53▲ 0.1312
13:03:048.538.548.54▲ 0.1441
13:02:258.538.548.54▲ 0.149
13:02:058.548.558.54▲ 0.145
13:02:058.548.558.54▲ 0.143
13:02:058.548.558.54▲ 0.144
13:01:358.558.568.55▲ 0.1519
13:01:068.558.578.57▲ 0.176
13:01:048.568.578.56▲ 0.1610
13:00:478.578.588.57▲ 0.17184
13:00:478.578.598.57▲ 0.17100
13:00:468.578.588.57▲ 0.171
13:00:468.578.588.57▲ 0.171
13:00:448.578.588.57▲ 0.171
13:00:448.578.588.57▲ 0.171
13:00:448.578.588.57▲ 0.174
13:00:428.588.598.58▲ 0.181
13:00:428.588.598.58▲ 0.182
13:00:428.588.598.58▲ 0.182
13:00:428.588.598.58▲ 0.182
13:00:428.588.598.58▲ 0.183
13:00:428.588.598.58▲ 0.185
13:00:418.588.598.58▲ 0.182
13:00:328.588.598.59▲ 0.197
13:00:208.588.598.59▲ 0.193
13:00:158.588.598.59▲ 0.193
13:00:008.588.598.59▲ 0.192
12:59:228.588.598.59▲ 0.191
12:59:208.588.598.59▲ 0.191
12:57:478.578.588.58▲ 0.183
12:57:398.588.598.58▲ 0.1822
12:54:278.578.598.57▲ 0.1713
12:53:458.578.598.59▲ 0.195
12:53:388.588.598.58▲ 0.188
12:53:318.588.598.59▲ 0.191
12:53:288.588.598.58▲ 0.181
12:53:278.588.598.59▲ 0.191
12:53:068.588.598.59▲ 0.191
12:52:288.588.598.59▲ 0.191
12:52:178.588.598.59▲ 0.191
12:52:138.588.598.59▲ 0.195
12:51:178.588.598.59▲ 0.191
12:49:558.588.598.59▲ 0.195
12:49:438.588.598.59▲ 0.192
12:49:428.588.598.59▲ 0.191
12:49:298.588.598.59▲ 0.191
12:48:098.588.598.59▲ 0.195
12:48:078.588.598.59▲ 0.191
12:46:148.588.598.59▲ 0.191
12:45:008.588.598.59▲ 0.191
12:44:478.588.598.59▲ 0.193
12:44:418.588.598.59▲ 0.191
12:44:378.588.598.59▲ 0.196
12:44:078.588.598.59▲ 0.193
12:43:588.588.598.59▲ 0.191
12:43:178.588.598.59▲ 0.1910
12:42:528.588.598.59▲ 0.191
12:41:018.588.598.59▲ 0.191
12:40:518.588.598.59▲ 0.1918
12:39:488.588.598.58▲ 0.185
12:39:178.588.598.59▲ 0.191
12:37:548.588.598.59▲ 0.191
12:36:248.588.598.59▲ 0.192
12:34:448.588.598.59▲ 0.191
12:34:448.588.598.59▲ 0.191
12:33:498.588.598.59▲ 0.193
12:33:028.588.598.59▲ 0.195
12:33:008.588.598.59▲ 0.191
12:33:008.588.598.59▲ 0.192
12:31:318.588.598.59▲ 0.191
12:29:498.578.598.59▲ 0.194
12:29:288.578.598.59▲ 0.191
12:29:028.578.598.59▲ 0.1910
12:28:268.598.68.59▲ 0.192
12:28:198.598.68.59▲ 0.192
12:28:008.598.68.59▲ 0.191
12:27:258.598.68.59▲ 0.193
12:26:588.578.598.59▲ 0.195
12:25:378.578.598.57▲ 0.171
12:23:008.578.588.57▲ 0.171
12:22:238.578.598.59▲ 0.191
12:22:238.588.598.57▲ 0.1739
12:22:238.588.598.58▲ 0.181
12:20:168.578.598.57▲ 0.1713
12:19:558.578.588.59▲ 0.1935
12:19:558.578.588.58▲ 0.185
12:18:228.578.588.57▲ 0.172
12:13:418.578.588.57▲ 0.174
12:10:508.578.588.58▲ 0.182
12:10:258.578.588.57▲ 0.173
12:02:048.578.588.57▲ 0.173
12:00:598.578.588.57▲ 0.171
12:00:428.578.588.57▲ 0.1720
12:00:308.568.578.57▲ 0.177
11:57:008.568.578.56▲ 0.1610
11:55:598.568.578.56▲ 0.161
11:52:398.558.568.56▲ 0.1620
11:52:238.558.568.56▲ 0.1610
11:52:238.558.568.56▲ 0.1610
11:51:198.558.568.56▲ 0.1610
11:51:188.558.568.56▲ 0.1610
11:51:188.558.568.56▲ 0.1610
11:51:168.558.568.56▲ 0.1610
11:51:118.558.568.56▲ 0.1610
11:51:108.558.568.56▲ 0.1610
11:51:098.558.568.56▲ 0.1610
11:49:338.558.578.55▲ 0.15200
11:45:468.558.578.55▲ 0.1530
11:41:148.568.588.56▲ 0.16100
11:41:128.568.578.57▲ 0.172
11:40:568.578.588.57▲ 0.175
11:39:158.578.588.58▲ 0.181
11:39:088.588.598.58▲ 0.185
11:38:368.598.68.59▲ 0.198
11:38:328.588.598.59▲ 0.195
11:38:048.598.68.59▲ 0.197
11:37:308.598.68.6▲ 0.21
11:37:198.598.68.6▲ 0.21
11:35:568.68.618.6▲ 0.23
11:35:188.68.618.6▲ 0.21
11:35:118.68.618.6▲ 0.23
11:34:588.68.618.6▲ 0.21
11:34:578.68.618.6▲ 0.21
11:34:148.68.618.6▲ 0.210
11:34:108.598.68.6▲ 0.25
11:34:108.598.68.6▲ 0.210
11:34:108.598.68.6▲ 0.210
11:34:098.598.68.6▲ 0.2155
11:34:098.598.68.6▲ 0.210
11:33:558.598.68.59▲ 0.192
11:33:548.598.68.6▲ 0.210
11:32:558.588.598.59▲ 0.193
11:32:548.588.598.59▲ 0.191
11:32:268.598.68.59▲ 0.192
11:31:538.598.68.6▲ 0.25
11:31:418.598.68.59▲ 0.1910
11:31:208.598.68.59▲ 0.192
11:31:028.598.68.6▲ 0.21
11:31:018.598.68.6▲ 0.22
11:31:008.598.68.6▲ 0.210
11:30:568.598.68.6▲ 0.23
11:30:548.598.68.6▲ 0.22
11:30:388.598.68.6▲ 0.210
11:30:388.598.68.6▲ 0.210
11:30:388.598.68.6▲ 0.210
11:30:378.598.68.6▲ 0.210
11:30:378.598.68.6▲ 0.210
11:30:368.598.68.6▲ 0.210
11:30:348.598.68.6▲ 0.210
11:30:348.598.68.6▲ 0.210
11:30:288.598.68.6▲ 0.22
11:30:258.598.68.6▲ 0.210
11:29:068.588.598.59▲ 0.191
11:29:068.588.598.59▲ 0.1910
11:29:058.588.598.59▲ 0.1910
11:29:008.588.598.59▲ 0.1910
11:28:418.588.598.58▲ 0.181
11:25:528.588.598.58▲ 0.182
11:23:148.578.68.6▲ 0.23
11:22:548.588.68.58▲ 0.181
11:22:408.588.598.58▲ 0.181
11:22:278.578.588.58▲ 0.181
11:21:588.578.598.59▲ 0.191
11:21:578.588.68.58▲ 0.184
11:21:528.588.598.59▲ 0.1913
11:21:518.588.598.58▲ 0.182
11:21:428.588.598.58▲ 0.183
11:20:368.588.598.58▲ 0.185
11:20:308.588.598.59▲ 0.192
11:20:068.588.598.59▲ 0.1910
11:19:588.588.598.58▲ 0.182
11:19:538.588.598.58▲ 0.182
11:19:268.578.588.58▲ 0.1817
11:19:118.578.588.58▲ 0.181
11:19:038.578.588.58▲ 0.181
11:18:548.578.588.58▲ 0.183
11:18:098.568.578.57▲ 0.174
11:18:098.568.578.57▲ 0.1710
11:18:088.568.578.57▲ 0.1710
11:18:088.568.578.57▲ 0.1710
11:17:348.558.568.56▲ 0.1636
11:17:288.568.578.56▲ 0.164
11:16:538.568.578.56▲ 0.162
11:16:298.568.578.56▲ 0.162
11:15:388.568.578.56▲ 0.161
11:13:548.558.568.56▲ 0.169
11:13:498.558.568.55▲ 0.155
11:12:448.538.558.55▲ 0.151
11:11:448.538.558.55▲ 0.154
11:11:038.548.568.54▲ 0.141
11:10:168.558.568.53▲ 0.1348
11:10:168.558.568.54▲ 0.141
11:10:168.558.568.55▲ 0.151
11:10:088.548.558.55▲ 0.153
11:04:048.538.548.53▲ 0.131
11:04:008.548.558.54▲ 0.1432
11:03:418.548.558.54▲ 0.141
11:02:488.538.548.54▲ 0.141
11:02:298.538.548.54▲ 0.141
11:02:228.528.538.53▲ 0.1382
10:56:518.528.538.53▲ 0.131
10:56:308.528.538.53▲ 0.134
10:56:208.528.538.53▲ 0.1364
10:54:408.538.548.53▲ 0.135
10:54:378.538.548.54▲ 0.141
10:54:378.538.548.54▲ 0.142
10:53:498.538.548.54▲ 0.144
10:52:318.538.548.54▲ 0.1411
10:50:548.548.558.54▲ 0.145
10:50:268.538.558.54▲ 0.14100
10:50:148.538.548.54▲ 0.141
10:48:108.548.558.54▲ 0.143
10:48:108.548.558.55▲ 0.1515
10:48:018.548.558.54▲ 0.1430
10:47:508.538.548.54▲ 0.142
10:47:198.528.538.53▲ 0.131
10:47:008.518.528.52▲ 0.1216
10:46:218.518.528.52▲ 0.122
10:45:558.528.538.52▲ 0.1210
10:45:448.528.538.52▲ 0.1214
10:45:328.528.538.53▲ 0.133
10:44:148.538.548.53▲ 0.13100
10:43:468.538.548.53▲ 0.132
10:42:568.538.548.54▲ 0.141
10:42:428.548.558.54▲ 0.1423
10:41:478.528.548.54▲ 0.143
10:41:478.528.548.54▲ 0.14101
10:41:058.528.538.53▲ 0.13100
10:41:008.528.538.53▲ 0.132
10:40:428.538.548.53▲ 0.1328
10:40:038.528.548.54▲ 0.142
10:39:388.518.528.52▲ 0.12135
10:38:068.58.518.51▲ 0.1121
10:37:598.58.518.51▲ 0.112
10:37:588.518.528.51▲ 0.117

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6794 向榮生技-創

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 27
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 45
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。