MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

110.40

▽0.85(▽0.76%)
開盤： 110.70   最高： 110.70   最低： 110.20
昨收： 111.25   買進： 110.35   賣出： 110.40
總量： 840   金額： 0.93億   2026/03/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.4▼ 0.854
13:30:00110.35110.4110.4▼ 0.8510
13:23:09110.35110.4110.4▼ 0.852
13:21:18110.35110.4110.4▼ 0.851
13:21:06110.4110.45110.4▼ 0.851
13:21:02110.4110.45110.4▼ 0.851
13:20:54110.4110.45110.4▼ 0.851
13:18:06110.35110.4110.4▼ 0.851
13:17:55110.35110.4110.4▼ 0.851
13:16:17110.4110.45110.4▼ 0.854
13:15:45110.4110.45110.4▼ 0.856
13:14:02110.4110.45110.45▼ 0.81
13:11:09110.35110.4110.4▼ 0.851
13:10:44110.35110.4110.4▼ 0.852
13:10:01110.4110.45110.4▼ 0.851
13:09:52110.4110.45110.4▼ 0.855
13:08:56110.3110.4110.4▼ 0.851
13:07:32110.3110.35110.3▼ 0.951
13:06:11110.3110.35110.3▼ 0.952
13:04:41110.3110.45110.45▼ 0.81
13:04:41110.3110.45110.3▼ 0.951
13:04:09110.3110.45110.45▼ 0.81
13:01:10110.3110.45110.45▼ 0.81
12:57:59110.3110.4110.4▼ 0.851
12:55:54110.35110.4110.4▼ 0.856
12:53:49110.35110.4110.35▼ 0.93
12:53:23110.35110.4110.4▼ 0.851
12:52:02110.35110.4110.4▼ 0.853
12:51:39110.35110.4110.4▼ 0.851
12:50:22110.35110.4110.4▼ 0.851
12:49:46110.3110.35110.35▼ 0.95
12:49:36110.3110.35110.3▼ 0.952
12:49:00110.3110.35110.3▼ 0.951
12:48:51110.3110.35110.3▼ 0.951
12:48:08110.3110.35110.3▼ 0.951
12:46:52110.3110.35110.3▼ 0.953
12:46:05110.3110.35110.3▼ 0.953
12:45:05110.25110.35110.35▼ 0.91
12:44:27110.3110.35110.3▼ 0.952
12:44:14110.3110.35110.3▼ 0.952
12:42:44110.3110.35110.3▼ 0.953
12:42:07110.3110.35110.3▼ 0.953
12:40:45110.35110.4110.35▼ 0.92
12:39:19110.3110.35110.35▼ 0.91
12:38:09110.35110.4110.35▼ 0.91
12:36:06110.3110.35110.35▼ 0.91
12:33:09110.3110.35110.35▼ 0.91
12:30:47110.25110.35110.35▼ 0.94
12:30:01110.25110.35110.35▼ 0.91
12:29:32110.25110.35110.25▼ 12
12:29:22110.25110.3110.3▼ 0.952
12:28:18110.25110.3110.25▼ 11
12:27:38110.25110.3110.3▼ 0.951
12:27:25110.25110.3110.3▼ 0.952
12:27:23110.25110.3110.3▼ 0.951
12:23:51110.2110.25110.25▼ 12
12:22:17110.2110.25110.25▼ 11
12:22:07110.2110.25110.2▼ 1.051
12:20:59110.2110.25110.2▼ 1.051
12:17:02110.15110.2110.2▼ 1.054
12:16:12110.15110.2110.2▼ 1.051
12:15:16110.15110.2110.2▼ 1.051
12:14:04110.15110.2110.2▼ 1.051
12:13:44110.15110.2110.2▼ 1.051
12:12:21110.15110.2110.2▼ 1.051
12:10:58110.2110.25110.2▼ 1.055
12:06:20110.2110.25110.2▼ 1.0585
12:06:12110.2110.25110.25▼ 11
12:04:40110.2110.25110.25▼ 11
12:03:44110.2110.25110.25▼ 11
12:02:25110.2110.25110.25▼ 15
12:02:21110.2110.25110.2▼ 1.051
12:01:49110.2110.25110.25▼ 18
12:01:32110.2110.25110.25▼ 11
12:01:22110.2110.25110.25▼ 18
12:00:00110.2110.25110.25▼ 11
11:59:56110.2110.25110.2▼ 1.051
11:58:44110.2110.25110.2▼ 1.054
11:58:09110.2110.25110.25▼ 11
11:56:35110.2110.25110.25▼ 12
11:54:26110.2110.25110.25▼ 11
11:53:15110.2110.25110.25▼ 11
11:51:26110.2110.25110.25▼ 11
11:51:07110.2110.25110.25▼ 11
11:50:27110.2110.25110.25▼ 11
11:50:15110.2110.25110.25▼ 11
11:50:13110.2110.25110.25▼ 11
11:49:18110.2110.25110.25▼ 11
11:44:20110.2110.25110.25▼ 11
11:43:29110.2110.25110.25▼ 11
11:42:14110.2110.25110.25▼ 11
11:37:05110.2110.25110.2▼ 1.052
11:36:56110.2110.25110.2▼ 1.052
11:36:30110.2110.25110.25▼ 11
11:31:10110.2110.25110.25▼ 11
11:31:05110.2110.25110.25▼ 11
11:30:28110.2110.25110.25▼ 11
11:30:20110.2110.25110.25▼ 14
11:30:01110.2110.25110.25▼ 11
11:27:35110.2110.25110.2▼ 1.051
11:27:07110.2110.25110.25▼ 11
11:26:43110.2110.25110.25▼ 12
11:25:38110.2110.25110.25▼ 11
11:25:16110.2110.25110.2▼ 1.051
11:25:14110.2110.25110.2▼ 1.056
11:24:52110.2110.25110.2▼ 1.051
11:23:32110.2110.25110.2▼ 1.0520
11:20:36110.2110.25110.2▼ 1.057
11:17:38110.2110.25110.2▼ 1.053
11:16:58110.2110.25110.25▼ 15
11:14:46110.2110.25110.2▼ 1.051
11:12:40110.2110.25110.2▼ 1.051
11:11:21110.2110.25110.2▼ 1.053
11:10:00110.2110.25110.25▼ 11
11:09:43110.2110.25110.25▼ 12
11:05:39110.2110.25110.25▼ 110
11:05:09110.2110.25110.25▼ 11
11:01:26110.2110.25110.25▼ 12
11:00:57110.2110.25110.2▼ 1.052
10:59:50110.2110.25110.2▼ 1.051
10:58:35110.2110.25110.2▼ 1.052
10:56:53110.2110.25110.25▼ 11
10:56:21110.2110.25110.25▼ 12
10:55:51110.2110.25110.25▼ 11
10:53:48110.2110.25110.25▼ 11
10:53:15110.2110.25110.2▼ 1.052
10:52:35110.25110.3110.25▼ 119
10:50:34110.3110.35110.3▼ 0.9514
10:49:33110.3110.35110.35▼ 0.92
10:48:52110.3110.35110.3▼ 0.951
10:48:34110.3110.35110.3▼ 0.951
10:48:07110.3110.35110.35▼ 0.91
10:46:34110.3110.35110.35▼ 0.92
10:44:31110.3110.35110.35▼ 0.93
10:42:14110.3110.35110.35▼ 0.91
10:41:32110.3110.35110.35▼ 0.91
10:41:27110.3110.35110.3▼ 0.955
10:40:18110.3110.35110.35▼ 0.91
10:40:01110.3110.35110.35▼ 0.93
10:37:23110.3110.35110.3▼ 0.951
10:37:11110.3110.35110.35▼ 0.92
10:34:57110.35110.4110.35▼ 0.97
10:31:27110.3110.35110.35▼ 0.95
10:28:56110.3110.35110.3▼ 0.951
10:28:12110.3110.35110.35▼ 0.92
10:28:07110.35110.4110.35▼ 0.913
10:26:33110.35110.4110.4▼ 0.856
10:25:51110.35110.4110.4▼ 0.8510
10:23:05110.3110.4110.4▼ 0.851
10:22:36110.3110.35110.35▼ 0.92
10:19:28110.2110.3110.3▼ 0.9521
10:19:02110.2110.3110.2▼ 1.052
10:19:00110.25110.3110.25▼ 11
10:18:43110.2110.3110.2▼ 1.0511
10:17:07110.25110.3110.25▼ 11
10:15:39110.25110.3110.3▼ 0.951
10:15:32110.25110.3110.3▼ 0.951
10:15:07110.25110.3110.3▼ 0.952
10:13:45110.25110.3110.3▼ 0.954
10:13:08110.3110.35110.3▼ 0.9538
10:11:19110.35110.4110.4▼ 0.853
10:08:55110.35110.4110.35▼ 0.91
10:08:23110.35110.4110.35▼ 0.91
10:08:03110.35110.4110.35▼ 0.94
10:07:34110.35110.4110.35▼ 0.96
10:05:09110.35110.4110.35▼ 0.95
10:05:04110.35110.4110.4▼ 0.859
10:01:57110.4110.45110.4▼ 0.857
09:57:31110.4110.45110.45▼ 0.820
09:56:08110.4110.45110.45▼ 0.81
09:55:33110.4110.45110.45▼ 0.81
09:55:02110.4110.45110.45▼ 0.82
09:51:26110.4110.45110.4▼ 0.853
09:50:01110.4110.45110.45▼ 0.82
09:48:45110.4110.45110.45▼ 0.82
09:42:43110.4110.45110.45▼ 0.83
09:41:21110.4110.45110.45▼ 0.82
09:39:40110.45110.5110.45▼ 0.81
09:38:55110.45110.5110.45▼ 0.81
09:38:07110.4110.45110.45▼ 0.81
09:36:49110.45110.5110.5▼ 0.751
09:36:20110.45110.5110.5▼ 0.7516
09:31:32110.35110.4110.4▼ 0.858
09:30:51110.35110.4110.4▼ 0.851
09:30:09110.35110.4110.4▼ 0.851
09:30:00110.35110.4110.4▼ 0.851
09:29:18110.35110.4110.4▼ 0.851
09:29:11110.35110.4110.4▼ 0.851
09:29:09110.35110.4110.4▼ 0.851
09:28:27110.35110.4110.4▼ 0.851
09:28:20110.35110.4110.4▼ 0.851
09:28:00110.35110.4110.4▼ 0.851
09:27:24110.35110.4110.4▼ 0.851
09:26:36110.35110.4110.35▼ 0.91
09:26:35110.35110.4110.4▼ 0.851
09:25:38110.35110.4110.4▼ 0.851
09:25:11110.35110.4110.35▼ 0.91
09:25:09110.35110.4110.4▼ 0.851
09:24:30110.35110.4110.4▼ 0.8510
09:24:15110.35110.4110.4▼ 0.851
09:23:45110.35110.4110.4▼ 0.854
09:22:19110.4110.5110.4▼ 0.851
09:22:08110.35110.4110.4▼ 0.854
09:22:00110.4110.5110.4▼ 0.8510
09:21:36110.45110.5110.45▼ 0.86
09:21:09110.45110.55110.45▼ 0.81
09:20:28110.45110.55110.45▼ 0.81
09:20:09110.5110.55110.5▼ 0.751
09:19:32110.5110.55110.45▼ 0.85
09:19:32110.5110.55110.5▼ 0.755
09:18:48110.5110.55110.55▼ 0.71
09:18:40110.5110.55110.55▼ 0.71
09:17:17110.5110.55110.55▼ 0.71
09:16:55110.5110.55110.55▼ 0.72
09:16:00110.55110.6110.55▼ 0.71
09:15:06110.55110.6110.6▼ 0.651
09:13:48110.6110.65110.6▼ 0.653
09:12:36110.6110.65110.6▼ 0.651
09:12:22110.6110.7110.6▼ 0.651
09:11:34110.5110.6110.6▼ 0.652
09:11:22110.45110.5110.5▼ 0.752
09:11:20110.45110.5110.5▼ 0.754
09:10:42110.4110.45110.45▼ 0.81
09:10:31110.4110.45110.45▼ 0.81
09:09:41110.4110.45110.45▼ 0.813
09:08:53110.35110.4110.35▼ 0.92
09:08:47110.35110.4110.35▼ 0.94
09:08:34110.4110.45110.4▼ 0.854
09:08:21110.45110.5110.45▼ 0.81
09:07:35110.4110.5110.5▼ 0.753
09:07:33110.45110.5110.4▼ 0.8524
09:07:33110.45110.5110.45▼ 0.83
09:06:58110.45110.5110.45▼ 0.82
09:06:51110.45110.5110.5▼ 0.751
09:06:30110.5110.55110.5▼ 0.756
09:06:26110.5110.55110.5▼ 0.756
09:05:53110.5110.55110.5▼ 0.753
09:05:14110.5110.55110.55▼ 0.71
09:05:02110.5110.55110.55▼ 0.72
09:04:25110.55110.6110.55▼ 0.77
09:03:37110.6110.7110.6▼ 0.651
09:02:44110.65110.7110.65▼ 0.63
09:02:32110.65110.7110.65▼ 0.62
09:02:12110.65110.7110.7▼ 0.551
09:02:12110.65110.7110.7▼ 0.551
09:02:10----110.7▼ 0.5522

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
53 57 1459 95248
融券買進 融券賣出 融券餘額 融券限額
0 0 103 95248

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1041 0 -217
2025/09/22 0 0 3846
2025/09/19 -572 0 -3202
2025/09/18 24 0 -2233
2025/09/17 -1104 0 -3262

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3297 杭 特

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。