MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

137.40

△4.35(△3.27%)

開盤：	136.40		最高：	137.45		最低：	136.40
昨收：	133.05		買進：	137.35		賣出：	137.40
總量：	1,906		金額：	2.61億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	137.35	137.4	137.4	▲ 4.35	21
13:24:51	137.3	137.35	137.35	▲ 4.3	3
13:24:38	137.3	137.35	137.35	▲ 4.3	2
13:24:20	137.3	137.35	137.3	▲ 4.25	1
13:23:18	137.3	137.35	137.35	▲ 4.3	1
13:22:52	137.3	137.35	137.3	▲ 4.25	11
13:22:21	137.3	137.35	137.35	▲ 4.3	1
13:21:32	137.3	137.35	137.3	▲ 4.25	2
13:21:22	137.3	137.35	137.35	▲ 4.3	4
13:20:58	137.3	137.35	137.3	▲ 4.25	2
13:20:37	137.3	137.35	137.3	▲ 4.25	6
13:19:27	137.25	137.3	137.25	▲ 4.2	3
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:19:27	137.25	137.3	137.25	▲ 4.2	1
13:17:27	137.25	137.3	137.25	▲ 4.2	1
13:17:27	137.25	137.3	137.25	▲ 4.2	1
13:17:27	137.25	137.3	137.25	▲ 4.2	1
13:17:27	137.25	137.3	137.25	▲ 4.2	3
13:15:40	137.3	137.35	137.3	▲ 4.25	3
13:12:43	137.3	137.35	137.3	▲ 4.25	3
13:11:08	137.25	137.3	137.3	▲ 4.25	59
13:10:48	137.25	137.3	137.25	▲ 4.2	1
13:10:42	137.3	137.35	137.3	▲ 4.25	8
13:09:42	137.3	137.35	137.3	▲ 4.25	2
13:09:17	137.3	137.35	137.3	▲ 4.25	1
13:09:17	137.3	137.35	137.3	▲ 4.25	1
13:09:17	137.3	137.35	137.3	▲ 4.25	2
13:08:49	137.3	137.35	137.3	▲ 4.25	1
13:08:35	137.3	137.35	137.35	▲ 4.3	21
13:07:46	137.3	137.35	137.3	▲ 4.25	1
13:07:12	137.3	137.35	137.35	▲ 4.3	2
13:07:10	137.3	137.35	137.3	▲ 4.25	1
13:06:25	137.3	137.35	137.35	▲ 4.3	29
13:05:19	137.3	137.35	137.3	▲ 4.25	1
13:04:59	137.3	137.35	137.35	▲ 4.3	1
13:04:29	137.3	137.35	137.35	▲ 4.3	5
13:04:13	137.3	137.35	137.3	▲ 4.25	1
13:03:55	137.3	137.35	137.35	▲ 4.3	6
13:01:57	137.3	137.35	137.35	▲ 4.3	3
13:00:58	137.3	137.35	137.35	▲ 4.3	2
12:59:59	137.3	137.35	137.4	▲ 4.35	2
12:59:59	137.3	137.35	137.35	▲ 4.3	1
12:59:41	137.3	137.35	137.3	▲ 4.25	1
12:59:25	137.3	137.35	137.3	▲ 4.25	4
12:59:00	137.3	137.4	137.4	▲ 4.35	2
12:58:31	137.35	137.4	137.35	▲ 4.3	1
12:58:01	137.35	137.4	137.4	▲ 4.35	2
12:57:02	137.3	137.4	137.4	▲ 4.35	2
12:56:25	137.3	137.4	137.4	▲ 4.35	10
12:56:02	137.3	137.35	137.35	▲ 4.3	2
12:55:50	137.3	137.35	137.3	▲ 4.25	1
12:55:43	137.2	137.3	137.3	▲ 4.25	1
12:55:35	137.25	137.35	137.25	▲ 4.2	1
12:55:05	137.25	137.35	137.4	▲ 4.35	2
12:55:05	137.25	137.35	137.35	▲ 4.3	1
12:54:49	137.25	137.4	137.25	▲ 4.2	1
12:54:04	137.25	137.35	137.4	▲ 4.35	1
12:54:04	137.25	137.35	137.35	▲ 4.3	2
12:54:03	137.25	137.35	137.25	▲ 4.2	1
12:53:32	137.25	137.35	137.25	▲ 4.2	1
12:53:17	137.2	137.25	137.25	▲ 4.2	1
12:53:07	137.25	137.3	137.35	▲ 4.3	2
12:53:07	137.25	137.3	137.3	▲ 4.25	1
12:52:31	137.25	137.3	137.25	▲ 4.2	1
12:52:07	137.25	137.3	137.3	▲ 4.25	3
12:51:58	137.2	137.25	137.25	▲ 4.2	1
12:51:08	137.2	137.25	137.25	▲ 4.2	2
12:51:07	137.2	137.25	137.25	▲ 4.2	1
12:51:00	137.2	137.25	137.25	▲ 4.2	1
12:50:10	137.2	137.25	137.25	▲ 4.2	2
12:49:55	137.2	137.25	137.2	▲ 4.15	2
12:49:28	137.2	137.25	137.2	▲ 4.15	1
12:49:09	137.2	137.25	137.25	▲ 4.2	2
12:48:12	137.2	137.25	137.25	▲ 4.2	3
12:47:13	137.2	137.25	137.25	▲ 4.2	2
12:46:14	137.2	137.25	137.25	▲ 4.2	2
12:45:37	137.2	137.3	137.3	▲ 4.25	3
12:45:14	137.2	137.25	137.3	▲ 4.25	1
12:45:14	137.2	137.25	137.25	▲ 4.2	1
12:44:14	137.2	137.25	137.25	▲ 4.2	2
12:43:15	137.2	137.3	137.3	▲ 4.25	3
12:43:00	137.25	137.3	137.25	▲ 4.2	1
12:42:35	137.25	137.3	137.25	▲ 4.2	1
12:42:16	137.2	137.25	137.3	▲ 4.25	2
12:42:16	137.2	137.25	137.25	▲ 4.2	1
12:41:18	137.2	137.25	137.3	▲ 4.25	1
12:41:18	137.2	137.25	137.25	▲ 4.2	1
12:40:54	137.2	137.3	137.3	▲ 4.25	1
12:40:20	137.2	137.25	137.25	▲ 4.2	2
12:39:19	137.2	137.25	137.3	▲ 4.25	1
12:39:19	137.2	137.25	137.25	▲ 4.2	1
12:38:21	137.2	137.25	137.3	▲ 4.25	1
12:38:21	137.2	137.25	137.25	▲ 4.2	1
12:37:23	137.15	137.25	137.3	▲ 4.25	1
12:37:23	137.15	137.25	137.25	▲ 4.2	1
12:36:46	137.2	137.25	137.25	▲ 4.2	1
12:36:23	137.2	137.25	137.3	▲ 4.25	1
12:36:23	137.2	137.25	137.25	▲ 4.2	1
12:35:24	137.2	137.25	137.3	▲ 4.25	1
12:35:24	137.2	137.25	137.25	▲ 4.2	2
12:35:07	137.2	137.25	137.2	▲ 4.15	1
12:34:26	137.2	137.3	137.3	▲ 4.25	3
12:34:17	137.2	137.25	137.25	▲ 4.2	1
12:34:04	137.2	137.25	137.25	▲ 4.2	4
12:33:26	137.2	137.25	137.25	▲ 4.2	2
12:32:26	137.2	137.25	137.25	▲ 4.2	3
12:31:28	137.2	137.25	137.25	▲ 4.2	3
12:31:00	137.2	137.25	137.2	▲ 4.15	1
12:30:30	137.2	137.25	137.25	▲ 4.2	3
12:30:01	137.2	137.25	137.25	▲ 4.2	1
12:29:56	137.25	137.3	137.25	▲ 4.2	1
12:29:29	137.25	137.4	137.4	▲ 4.35	3
12:29:20	137.2	137.3	137.3	▲ 4.25	1
12:28:31	137.2	137.3	137.4	▲ 4.35	1
12:28:31	137.2	137.3	137.35	▲ 4.3	1
12:28:31	137.2	137.3	137.3	▲ 4.25	1
12:28:31	137.2	137.3	137.2	▲ 4.15	1
12:27:32	137.25	137.3	137.35	▲ 4.3	1
12:27:32	137.25	137.3	137.3	▲ 4.25	1
12:26:32	137.2	137.3	137.3	▲ 4.25	2
12:25:54	137.25	137.3	137.3	▲ 4.25	1
12:25:34	137.25	137.35	137.35	▲ 4.3	3
12:25:28	137.25	137.35	137.35	▲ 4.3	1
12:25:27	137.2	137.3	137.3	▲ 4.25	1
12:25:21	137.2	137.3	137.3	▲ 4.25	1
12:24:34	137.2	137.3	137.3	▲ 4.25	2
12:23:35	137.2	137.3	137.3	▲ 4.25	2
12:22:36	137.2	137.3	137.3	▲ 4.25	2
12:21:37	137.2	137.25	137.3	▲ 4.25	1
12:21:37	137.2	137.25	137.25	▲ 4.2	1
12:20:39	137.2	137.3	137.3	▲ 4.25	2
12:19:44	137.25	137.3	137.25	▲ 4.2	2
12:19:40	137.25	137.3	137.3	▲ 4.25	3
12:19:37	137.25	137.3	137.25	▲ 4.2	1
12:19:07	137.25	137.3	137.25	▲ 4.2	1
12:18:40	137.25	137.3	137.3	▲ 4.25	2
12:17:42	137.25	137.3	137.3	▲ 4.25	2
12:16:54	137.2	137.3	137.3	▲ 4.25	3
12:16:43	137.2	137.3	137.3	▲ 4.25	3
12:15:44	137.15	137.3	137.3	▲ 4.25	3
12:14:46	137.15	137.3	137.3	▲ 4.25	3
12:13:46	137.15	137.3	137.3	▲ 4.25	3
12:12:47	137.15	137.3	137.3	▲ 4.25	3
12:11:47	137.15	137.3	137.35	▲ 4.3	1
12:11:47	137.15	137.3	137.3	▲ 4.25	1
12:10:54	137.15	137.35	137.35	▲ 4.3	1
12:10:49	137.15	137.3	137.35	▲ 4.3	2
12:10:49	137.15	137.3	137.3	▲ 4.25	1
12:09:50	137.15	137.25	137.35	▲ 4.3	1
12:09:50	137.15	137.25	137.25	▲ 4.2	1
12:08:51	137.15	137.35	137.35	▲ 4.3	2
12:08:42	137.25	137.35	137.25	▲ 4.2	1
12:08:09	137.2	137.25	137.25	▲ 4.2	1
12:07:52	137.2	137.4	137.4	▲ 4.35	3
12:07:30	137.15	137.25	137.25	▲ 4.2	1
12:06:53	137.15	137.25	137.35	▲ 4.3	2
12:06:53	137.15	137.25	137.25	▲ 4.2	1
12:06:26	137.15	137.2	137.2	▲ 4.15	1
12:05:55	137.15	137.25	137.35	▲ 4.3	2
12:05:55	137.15	137.25	137.25	▲ 4.2	1
12:04:55	137.15	137.25	137.4	▲ 4.35	1
12:04:55	137.15	137.25	137.25	▲ 4.2	2
12:03:56	137.15	137.25	137.4	▲ 4.35	2
12:03:56	137.15	137.25	137.25	▲ 4.2	1
12:02:57	137.15	137.25	137.4	▲ 4.35	1
12:02:57	137.15	137.25	137.25	▲ 4.2	1
12:02:27	137.15	137.4	137.4	▲ 4.35	3
12:01:57	137.15	137.25	137.4	▲ 4.35	1
12:01:57	137.15	137.25	137.25	▲ 4.2	2
12:00:59	137.2	137.35	137.4	▲ 4.35	1
12:00:59	137.2	137.35	137.35	▲ 4.3	1
12:00:39	137.3	137.35	137.3	▲ 4.25	1
12:00:12	137.15	137.3	137.3	▲ 4.25	9
12:00:00	137.15	137.25	137.3	▲ 4.25	1
12:00:00	137.15	137.25	137.25	▲ 4.2	1
11:59:02	137.15	137.25	137.3	▲ 4.25	2
11:59:02	137.15	137.25	137.25	▲ 4.2	1
11:58:02	137.15	137.25	137.3	▲ 4.25	1
11:58:02	137.15	137.25	137.25	▲ 4.2	1
11:57:03	137.15	137.25	137.25	▲ 4.2	2
11:56:03	137.15	137.3	137.3	▲ 4.25	3
11:55:54	137.15	137.3	137.3	▲ 4.25	1
11:55:36	137.15	137.25	137.25	▲ 4.2	1
11:55:05	137.15	137.25	137.3	▲ 4.25	2
11:55:05	137.15	137.25	137.25	▲ 4.2	1
11:54:07	137.15	137.3	137.3	▲ 4.25	2
11:54:01	137.25	137.3	137.25	▲ 4.2	1
11:53:53	137.25	137.3	137.25	▲ 4.2	1
11:53:16	137.25	137.3	137.25	▲ 4.2	1
11:53:06	137.25	137.3	137.3	▲ 4.25	3
11:52:41	137.15	137.25	137.25	▲ 4.2	1
11:52:08	137.15	137.25	137.3	▲ 4.25	2
11:52:08	137.15	137.25	137.25	▲ 4.2	1
11:51:08	137.15	137.25	137.25	▲ 4.2	2
11:50:10	137.1	137.25	137.3	▲ 4.25	1
11:50:10	137.1	137.25	137.25	▲ 4.2	1
11:49:11	137.1	137.3	137.3	▲ 4.25	3
11:48:49	137.1	137.25	137.25	▲ 4.2	1
11:48:12	137.1	137.25	137.3	▲ 4.25	1
11:48:12	137.1	137.25	137.25	▲ 4.2	1
11:47:45	137.05	137.25	137.25	▲ 4.2	1
11:47:14	137.05	137.25	137.3	▲ 4.25	2
11:47:14	137.05	137.25	137.25	▲ 4.2	1
11:47:08	137.05	137.25	137.25	▲ 4.2	1
11:46:55	137.05	137.25	137.25	▲ 4.2	1
11:46:14	137.05	137.25	137.25	▲ 4.2	3
11:46:10	137.05	137.25	137.25	▲ 4.2	1
11:45:14	137.05	137.25	137.25	▲ 4.2	3
11:44:17	137.05	137.2	137.25	▲ 4.2	2
11:44:17	137.05	137.2	137.2	▲ 4.15	1
11:43:17	137.05	137.25	137.25	▲ 4.2	3
11:42:38	137.1	137.25	137.25	▲ 4.2	30
11:42:18	137.05	137.2	137.25	▲ 4.2	1
11:42:18	137.05	137.2	137.2	▲ 4.15	2
11:41:42	137.25	137.3	137.25	▲ 4.2	12
11:41:20	137.25	137.3	137.3	▲ 4.25	2
11:41:12	137.25	137.3	137.25	▲ 4.2	1
11:40:54	137.25	137.3	137.3	▲ 4.25	1
11:40:27	137.25	137.3	137.25	▲ 4.2	1
11:40:22	137.25	137.3	137.3	▲ 4.25	1
11:40:20	137.25	137.3	137.3	▲ 4.25	3
11:39:41	137.25	137.3	137.25	▲ 4.2	1
11:39:21	137.25	137.3	137.3	▲ 4.25	2
11:38:56	137.25	137.3	137.25	▲ 4.2	1
11:38:22	137.25	137.3	137.3	▲ 4.25	3
11:38:11	137.25	137.3	137.25	▲ 4.2	1
11:37:22	137.25	137.3	137.3	▲ 4.25	2
11:36:25	137.25	137.3	137.3	▲ 4.25	2
11:35:51	137.2	137.25	137.25	▲ 4.2	4
11:35:41	137.2	137.25	137.25	▲ 4.2	3
11:35:26	137.2	137.25	137.25	▲ 4.2	3
11:34:25	137.2	137.25	137.25	▲ 4.2	3
11:33:26	137.2	137.25	137.25	▲ 4.2	2
11:32:50	137.15	137.2	137.2	▲ 4.15	11
11:32:34	137.15	137.2	137.2	▲ 4.15	3
11:32:28	137.15	137.2	137.2	▲ 4.15	3
11:32:18	137.15	137.2	137.15	▲ 4.1	1
11:32:08	137.1	137.15	137.15	▲ 4.1	2
11:31:29	137.1	137.15	137.15	▲ 4.1	2
11:30:30	137.1	137.15	137.15	▲ 4.1	7
11:28:01	137.1	137.2	137.2	▲ 4.15	5
11:25:54	137.1	137.2	137.2	▲ 4.15	1
11:25:34	137.1	137.15	137.2	▲ 4.15	1
11:25:34	137.1	137.15	137.15	▲ 4.1	2
11:25:03	137.1	137.15	137.15	▲ 4.1	6
11:23:37	137.15	137.2	137.2	▲ 4.15	7
11:22:15	137.05	137.15	137.15	▲ 4.1	7
11:21:41	137.05	137.15	137.15	▲ 4.1	2
11:20:39	137.05	137.15	137.15	▲ 4.1	4
11:19:41	137.05	137.15	137.15	▲ 4.1	3
11:18:41	137.05	137.1	137.1	▲ 4.05	5
11:17:22	137.1	137.15	137.15	▲ 4.1	3
11:16:44	137.1	137.15	137.15	▲ 4.1	5
11:15:46	137.1	137.15	137.15	▲ 4.1	3
11:15:20	137.1	137.15	137.15	▲ 4.1	20
11:14:46	137.1	137.15	137.15	▲ 4.1	5
11:12:47	137.1	137.15	137.15	▲ 4.1	9
11:10:50	137.15	137.2	137.2	▲ 4.15	3
11:09:50	137.15	137.2	137.2	▲ 4.15	3
11:09:26	137.15	137.2	137.2	▲ 4.15	12
11:08:51	137.15	137.2	137.2	▲ 4.15	18
11:07:55	137.15	137.2	137.25	▲ 4.2	2
11:07:55	137.15	137.2	137.2	▲ 4.15	5
11:06:39	137.15	137.25	137.15	▲ 4.1	3
11:05:54	137.15	137.25	137.15	▲ 4.1	1
11:05:09	137.15	137.25	137.15	▲ 4.1	1
11:04:56	137.15	137.2	137.25	▲ 4.2	1
11:04:56	137.15	137.2	137.2	▲ 4.15	1
11:04:24	137.15	137.25	137.25	▲ 4.2	1
11:04:24	137.15	137.25	137.15	▲ 4.1	1
11:03:57	137.15	137.25	137.25	▲ 4.2	3
11:03:39	137.1	137.25	137.1	▲ 4.05	1
11:02:58	137.15	137.25	137.25	▲ 4.2	2
11:02:54	137.15	137.25	137.15	▲ 4.1	1
11:02:39	137.15	137.2	137.2	▲ 4.15	15
11:02:23	137.15	137.2	137.2	▲ 4.15	1
11:02:09	137.15	137.2	137.15	▲ 4.1	3
11:01:24	137.15	137.2	137.15	▲ 4.1	6
11:00:01	137.15	137.2	137.2	▲ 4.15	3
10:59:54	137.15	137.2	137.15	▲ 4.1	1
10:59:33	137.15	137.2	137.15	▲ 4.1	1
10:59:09	137.15	137.2	137.15	▲ 4.1	1
10:59:03	137.15	137.2	137.2	▲ 4.15	3
10:58:51	137.15	137.2	137.15	▲ 4.1	1
10:58:40	137.15	137.2	137.15	▲ 4.1	2
10:58:24	137.15	137.2	137.15	▲ 4.1	1
10:58:03	137.15	137.2	137.2	▲ 4.15	3
10:57:04	137.15	137.2	137.2	▲ 4.15	4
10:55:54	137.15	137.2	137.2	▲ 4.15	1
10:55:06	137.15	137.2	137.2	▲ 4.15	2
10:54:07	137.15	137.2	137.2	▲ 4.15	2
10:53:08	137.15	137.2	137.2	▲ 4.15	2
10:52:09	137.15	137.2	137.2	▲ 4.15	9
10:49:31	137.15	137.2	137.2	▲ 4.15	1
10:49:12	137.15	137.2	137.2	▲ 4.15	3
10:48:42	137.15	137.2	137.15	▲ 4.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
53	57	1459	95248
融券買進	融券賣出	融券餘額	融券限額
0	0	103	95248

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1041	0	-217
2025/09/22	0	0	3846
2025/09/19	-572	0	-3202
2025/09/18	24	0	-2233
2025/09/17	-1104	0	-3262

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2362 藍天

經營能力		獲利能力
綜合評分	26	綜合評分	62
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	10
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。