MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

37.79

▽0.36(▽0.94%)
開盤: 38.10   最高: 38.10   最低: 37.56
昨收: 38.15   買進: 37.76   賣出: 37.79
總量: 688   金額: 0.26億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.7637.7937.79▼ 0.3689
13:24:4437.7637.7737.76▼ 0.392
13:21:3837.7637.7737.77▼ 0.381
13:18:1137.7537.7737.77▼ 0.382
13:12:4037.7537.7637.76▼ 0.396
13:09:4437.7437.7537.75▼ 0.41
13:07:1037.7537.7637.76▼ 0.391
13:04:0837.7437.7637.76▼ 0.3916
13:00:1937.7437.7537.76▼ 0.392
13:00:1937.7437.7537.75▼ 0.41
12:59:0637.7537.7737.75▼ 0.41
12:58:0737.7537.7737.77▼ 0.381
12:46:4937.7737.7837.77▼ 0.381
12:46:4937.7737.7837.77▼ 0.381
12:41:1137.7737.7837.78▼ 0.3710
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.373
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.377
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.372
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.373
12:33:1337.7737.7837.78▼ 0.372
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.371
12:33:1337.7737.7837.78▼ 0.373
12:33:1337.7737.7837.78▼ 0.371
12:32:1537.7637.7737.77▼ 0.381
12:30:3737.7437.7737.77▼ 0.388
12:30:3737.7437.7737.77▼ 0.385
12:30:3737.7437.7737.77▼ 0.382
12:30:3737.7437.7737.77▼ 0.381
12:30:3737.7437.7737.77▼ 0.381
12:30:3737.7437.7737.77▼ 0.381
12:30:3737.7437.7737.77▼ 0.381
12:30:3737.7637.7737.77▼ 0.381
12:30:3737.7637.7737.77▼ 0.381
12:30:1337.7637.7737.76▼ 0.391
12:30:0137.7637.7737.76▼ 0.391
12:27:4937.7637.7737.76▼ 0.391
12:27:3737.7637.7737.76▼ 0.391
12:23:0837.7637.7737.77▼ 0.3825
12:22:4837.7637.7737.76▼ 0.391
12:20:3337.7537.7637.75▼ 0.41
12:14:3937.7637.7737.76▼ 0.391
12:13:5337.7537.7637.76▼ 0.391
12:12:3037.7537.7637.75▼ 0.410
12:12:2737.7537.7637.76▼ 0.391
12:05:3637.7637.7737.76▼ 0.391
12:04:5837.7537.7637.76▼ 0.3911
12:02:0037.7537.7637.75▼ 0.46
11:53:4137.7437.7637.74▼ 0.411
11:50:5837.7437.7537.75▼ 0.41
11:50:5837.7437.7537.75▼ 0.41
11:50:5837.7437.7537.75▼ 0.41
11:50:5837.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.45
11:50:5737.7437.7537.75▼ 0.42
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.410
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.43
11:50:5737.7437.7537.75▼ 0.410
11:50:5737.7437.7537.75▼ 0.45
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.41
11:50:5737.7437.7537.75▼ 0.42
11:50:5737.7437.7537.75▼ 0.43
11:50:5737.7437.7537.75▼ 0.41
11:50:1637.7537.7637.75▼ 0.41
11:50:1537.7537.7637.75▼ 0.41
11:50:1537.7537.7637.75▼ 0.41
11:50:1537.7537.7637.75▼ 0.41
11:50:1537.7537.7637.75▼ 0.41
11:50:1537.7537.7637.75▼ 0.41
11:50:1437.7537.7637.75▼ 0.41
11:37:0637.737.7537.75▼ 0.41
11:31:0937.6837.7537.75▼ 0.415
11:31:0937.6837.7537.75▼ 0.41
11:31:0937.7437.7537.75▼ 0.41
11:31:0937.7437.7537.75▼ 0.41
11:29:5037.7337.7537.73▼ 0.421
11:28:3337.7237.7337.73▼ 0.421
11:24:3837.6737.6837.68▼ 0.471
11:23:3037.6837.7137.68▼ 0.471
11:22:5037.6837.7137.68▼ 0.471
11:22:0137.737.7137.7▼ 0.451
11:17:4237.7337.7437.73▼ 0.426
11:17:2737.7337.7437.73▼ 0.421
11:15:3337.7337.7437.73▼ 0.421
11:06:4437.6837.7337.73▼ 0.422
11:06:4437.6837.7337.73▼ 0.424
11:06:4437.6837.7337.73▼ 0.421
11:06:4437.7237.7337.73▼ 0.424
11:06:4437.7237.7337.73▼ 0.4216
11:02:3437.737.7237.7▼ 0.451
11:02:1237.737.7237.7▼ 0.451
10:59:0237.737.7237.7▼ 0.456
10:53:1837.6837.737.7▼ 0.4510
10:50:5437.6837.737.7▼ 0.451
10:49:5537.6537.737.65▼ 0.52
10:48:5737.6637.737.65▼ 0.51
10:47:5137.6437.737.64▼ 0.511
10:46:5237.6337.737.63▼ 0.521
10:46:1737.6337.737.63▼ 0.522
10:42:3337.6137.6737.67▼ 0.481
10:40:4837.6237.6737.67▼ 0.481
10:40:0737.6437.6737.64▼ 0.511
10:39:0737.6237.6437.64▼ 0.511
10:34:5837.637.6437.6▼ 0.555
10:34:3737.5937.6437.59▼ 0.561
10:33:3837.5637.5737.57▼ 0.581
10:30:4237.5937.6437.59▼ 0.565
10:30:0037.5637.637.6▼ 0.551
10:29:5937.5637.637.56▼ 0.593
10:29:5037.5737.637.57▼ 0.584
10:28:0037.5537.6437.64▼ 0.511
10:27:4437.5837.6737.58▼ 0.571
10:27:0637.6737.6837.67▼ 0.481
10:26:5637.6837.6937.68▼ 0.471
10:26:0037.6737.7137.71▼ 0.441
10:24:0137.6737.7237.72▼ 0.431
10:22:0137.6737.7337.73▼ 0.421
10:20:3637.7237.7537.7▼ 0.451
10:20:3637.7237.7537.71▼ 0.443
10:20:3637.7237.7537.72▼ 0.432
10:18:0137.7337.7537.75▼ 0.41
10:17:4837.7337.7537.73▼ 0.421
10:16:0137.7337.7537.75▼ 0.41
10:14:4137.7337.7537.73▼ 0.421
10:14:0037.7337.7537.75▼ 0.41
10:13:4037.7337.7437.74▼ 0.411
10:13:4037.7337.7437.74▼ 0.411
10:13:4037.7337.7437.74▼ 0.412
10:11:4637.7337.7437.74▼ 0.412
10:10:0837.7437.7537.74▼ 0.411
10:10:0137.7437.7537.75▼ 0.41
10:09:5837.7437.7537.74▼ 0.413
10:09:4537.7437.7537.74▼ 0.411
10:09:0637.7337.7537.75▼ 0.42
10:08:4837.7337.7437.74▼ 0.411
10:08:0137.7337.7537.75▼ 0.41
10:06:4037.7337.7637.73▼ 0.422
10:04:0137.737.7637.76▼ 0.391
10:02:0137.7237.7637.76▼ 0.391
10:01:1937.7437.7537.75▼ 0.42
10:00:4437.7337.7437.74▼ 0.411
10:00:3237.7137.7237.74▼ 0.412
10:00:0437.6937.737.7▼ 0.451
10:00:0237.6937.737.7▼ 0.451
09:59:5037.6837.6937.69▼ 0.463
09:59:4137.6737.6837.68▼ 0.471
09:59:0837.6837.6937.69▼ 0.461
09:58:1837.6937.7237.69▼ 0.461
09:57:4837.6937.737.7▼ 0.4536
09:56:4137.7237.7537.72▼ 0.431
09:55:3437.7537.7637.75▼ 0.42
09:54:0037.7637.7737.76▼ 0.391
09:53:5137.7637.7737.76▼ 0.3911
09:52:5237.7737.7937.77▼ 0.381
09:52:0937.7937.837.79▼ 0.363
09:50:1537.7737.837.77▼ 0.381
09:49:5237.7837.8337.77▼ 0.386
09:48:3937.837.8337.83▼ 0.321
09:45:2137.8537.8637.85▼ 0.37
09:41:0137.8637.9237.86▼ 0.291
09:40:1037.8737.9237.87▼ 0.283
09:36:5337.937.9137.91▼ 0.2414
09:33:5537.8537.8937.89▼ 0.261
09:32:3437.8737.8937.87▼ 0.288
09:32:2537.8737.8937.87▼ 0.281
09:30:3137.8437.937.84▼ 0.311
09:30:2937.8337.8537.85▼ 0.31
09:30:2737.8437.8537.84▼ 0.318
09:30:1937.8437.8637.84▼ 0.311
09:29:5337.8637.937.86▼ 0.293
09:28:2337.937.9137.9▼ 0.251
09:27:1837.937.9237.9▼ 0.252
09:24:4437.9237.9437.92▼ 0.231
09:24:3237.937.9237.92▼ 0.234
09:22:4037.9237.9437.92▼ 0.231
09:20:4737.9337.9737.92▼ 0.2311
09:20:4737.9337.9737.93▼ 0.221
09:18:3537.9337.9537.95▼ 0.24
09:14:3237.9337.9537.95▼ 0.21
09:14:0237.9337.9537.93▼ 0.221
09:13:4037.9237.9337.93▼ 0.221
09:13:2737.9237.9537.92▼ 0.231
09:13:2137.9237.9537.92▼ 0.231
09:13:1637.9237.9537.92▼ 0.231
09:12:2037.937.9537.9▼ 0.251
09:12:1837.937.9537.9▼ 0.251
09:12:1137.937.9537.9▼ 0.251
09:11:3237.937.9537.9▼ 0.251
09:10:1337.937.9237.92▼ 0.2316
09:08:4937.9237.9837.92▼ 0.231
09:08:1837.9237.9937.92▼ 0.231
09:04:383838.0538▼ 0.153
09:04:2738.0138.0538▼ 0.151
09:04:2738.0138.0538.01▼ 0.142
09:04:2438.0138.0538.01▼ 0.141
09:04:1538.0138.0938.01▼ 0.141
09:04:0038.0138.0938.01▼ 0.144
09:02:1538.0138.138.01▼ 0.141
09:01:5638.0138.138.01▼ 0.141
09:01:503838.0538▼ 0.151
09:01:363838.0538▼ 0.155
09:01:0238.0938.138.05▼ 0.114
09:01:0238.0938.138.09▼ 0.061
09:00:2738.138.1538.1▼ 0.052
09:00:2638.138.1238.1▼ 0.051
09:00:1838.138.1238.1▼ 0.052
09:00:2638.138.1238.1▼ 0.051
09:00:1838.138.1238.1▼ 0.052
09:00:17----38.1▼ 0.057

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
31 56 989 51998
融券買進 融券賣出 融券餘額 融券限額
13 4 41 51998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 131 0 431
2022/06/24 221 0 110
2022/06/23 629 0 -179
2022/06/22 -68 0 408
2022/06/21 0 0 157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4162 智擎

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 100
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞