| 13:30:00 | 33.65 | 33.66 | 33.66 | ▲ 0.1 | 11 |
| 13:16:04 | 33.65 | 33.67 | 33.64 | ▲ 0.08 | 46 |
| 13:04:51 | 33.65 | 33.66 | 33.65 | ▲ 0.09 | 1 |
| 13:02:09 | 33.65 | 33.65 | 33.65 | ▲ 0.09 | 9 |
| 12:57:42 | 33.64 | 33.65 | 33.65 | ▲ 0.09 | 4 |
| 12:57:42 | 33.64 | 33.65 | 33.65 | ▲ 0.09 | 32 |
| 12:57:42 | 33.64 | 33.65 | 33.65 | ▲ 0.09 | 14 |
| 12:57:41 | 33.64 | 33.66 | 33.65 | ▲ 0.09 | 60 |
| 12:51:49 | 33.65 | 33.66 | 33.64 | ▲ 0.08 | 9 |
| 12:51:49 | 33.65 | 33.66 | 33.65 | ▲ 0.09 | 1 |
| 12:45:04 | 33.65 | 33.66 | 33.66 | ▲ 0.1 | 1 |
| 12:45:04 | 33.65 | 33.66 | 33.66 | ▲ 0.1 | 3 |
| 12:41:44 | 33.65 | 33.66 | 33.66 | ▲ 0.1 | 6 |
| 12:13:55 | 33.67 | 33.69 | 33.67 | ▲ 0.11 | 1 |
| 12:11:49 | 33.67 | 33.69 | 33.67 | ▲ 0.11 | 2 |
| 12:05:24 | 33.67 | 33.7 | 33.67 | ▲ 0.11 | 1 |
| 12:03:17 | 33.67 | 33.7 | 33.67 | ▲ 0.11 | 10 |
| 11:59:51 | 33.67 | 33.7 | 33.66 | ▲ 0.1 | 5 |
| 11:56:35 | 33.67 | 33.7 | 33.67 | ▲ 0.11 | 1 |
| 11:53:47 | 33.65 | 33.69 | 33.67 | ▲ 0.11 | 1 |
| 11:51:40 | 33.64 | 33.67 | 33.67 | ▲ 0.11 | 5 |
| 11:48:58 | 33.66 | 33.66 | 33.66 | ▲ 0.1 | 2 |
| 11:43:10 | 33.65 | 33.68 | 33.65 | ▲ 0.09 | 1 |
| 11:41:06 | 33.64 | 33.65 | 33.65 | ▲ 0.09 | 23 |
| 11:17:59 | 33.61 | 33.62 | 33.62 | ▲ 0.06 | 5 |
| 11:17:00 | 33.61 | 33.62 | 33.61 | ▲ 0.05 | 2 |
| 11:11:51 | 33.59 | 33.6 | 33.6 | ▲ 0.04 | 2 |
| 11:11:34 | 33.59 | 33.6 | 33.6 | ▲ 0.04 | 20 |
| 11:09:10 | 33.59 | 33.6 | 33.59 | ▲ 0.03 | 1 |
| 11:03:30 | 33.58 | 33.6 | 33.59 | ▲ 0.03 | 21 |
| 10:52:51 | 33.57 | 33.59 | 33.57 | ▲ 0.01 | 2 |
| 10:13:16 | 33.57 | 33.59 | 33.59 | ▲ 0.03 | 32 |
| 10:08:44 | 33.56 | 33.58 | 33.58 | ▲ 0.02 | 1 |
| 09:46:43 | 33.54 | 33.59 | 33.57 | ▲ 0.01 | 20 |
| 09:39:42 | 33.57 | 33.59 | 33.56 | -- | 1 |
| 09:39:42 | 33.57 | 33.59 | 33.57 | ▲ 0.01 | 2 |
| 09:00:14 | 33.56 | 33.64 | 33.49 | ▼ 0.07 | 101 |
|
|