MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00764B 群益25年美債

群益25年美債 00764B

26.64

△0.19(△0.72%)
開盤: 26.67   最高: 26.69   最低: 26.60
昨收: 26.45   買進: 26.61   賣出: 26.64
總量: 8,934   金額: 2.38億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.6126.6426.64▲ 0.192
13:21:2426.6226.6326.63▲ 0.1850
13:21:2426.6226.6326.63▲ 0.1850
13:21:2426.6226.6326.63▲ 0.1850
13:21:2226.6226.6326.63▲ 0.1810
13:21:2226.6226.6326.63▲ 0.1810
13:21:2226.6226.6326.63▲ 0.1810
13:21:2226.6226.6326.63▲ 0.1810
13:21:2126.6226.6326.63▲ 0.1810
13:21:2126.6226.6326.63▲ 0.1810
13:21:2126.6226.6326.63▲ 0.1810
13:21:2126.6226.6326.63▲ 0.1810
13:21:2126.6226.6326.63▲ 0.1810
13:21:2026.6226.6326.63▲ 0.1810
13:21:2026.6226.6326.63▲ 0.1810
13:21:2026.6226.6326.63▲ 0.1810
13:21:2026.6226.6326.63▲ 0.1810
13:21:1926.6226.6326.63▲ 0.1810
13:21:1926.6226.6326.63▲ 0.1810
13:21:1926.6226.6326.63▲ 0.1810
13:21:1926.6226.6326.63▲ 0.1810
13:21:1826.6226.6326.63▲ 0.1810
13:21:1826.6226.6326.63▲ 0.1810
13:21:1826.6226.6326.63▲ 0.1810
13:21:1826.6226.6326.63▲ 0.1810
13:21:1726.6226.6326.63▲ 0.1810
13:21:1726.6226.6326.63▲ 0.1810
13:21:1726.6226.6326.63▲ 0.1810
13:21:1626.6226.6326.63▲ 0.1810
13:20:2626.626.6126.61▲ 0.161
13:20:1526.626.6226.6▲ 0.1518
13:16:3226.626.6126.61▲ 0.161
13:11:0326.5926.6126.61▲ 0.161
13:03:2626.626.6126.62▲ 0.1718
13:03:2626.626.6126.61▲ 0.162
13:02:5626.5926.626.6▲ 0.15130
12:53:1326.6126.6226.61▲ 0.16250
12:53:1126.5926.6126.61▲ 0.16250
12:53:0826.6126.6226.61▲ 0.16250
12:53:0626.5926.6126.61▲ 0.16250
12:53:0426.6126.6226.61▲ 0.16250
12:53:0326.6126.6226.61▲ 0.16250
12:53:0126.6126.6226.61▲ 0.16250
12:52:5926.6126.6226.61▲ 0.16250
12:52:5826.5926.6126.61▲ 0.16250
12:52:5626.6126.6226.61▲ 0.16250
12:52:5426.6126.6226.61▲ 0.16250
12:52:5226.5926.6126.61▲ 0.16250
12:52:4826.6126.6226.61▲ 0.16250
12:52:4626.6126.6226.61▲ 0.16250
12:52:4526.5926.6126.61▲ 0.16250
12:52:4326.5926.6126.61▲ 0.16250
12:52:4226.6126.6226.61▲ 0.16250
12:52:4026.5926.6126.61▲ 0.16250
12:52:3826.6126.6226.61▲ 0.16250
12:52:3626.5926.6126.61▲ 0.16250
12:36:1626.626.6126.61▲ 0.165
12:36:1626.626.6126.61▲ 0.1610
12:36:1526.626.6126.61▲ 0.1610
12:28:3026.5926.626.6▲ 0.1550
12:28:2526.5926.626.6▲ 0.1550
12:28:2426.626.6126.6▲ 0.15100
12:28:2226.626.6126.6▲ 0.15100
12:28:2226.626.6126.6▲ 0.15100
12:28:2126.626.6126.6▲ 0.15100
12:28:2026.626.6126.6▲ 0.15100
12:28:1826.626.6126.6▲ 0.15100
12:28:1826.626.6126.6▲ 0.15100
12:28:1726.626.6126.6▲ 0.15100
12:28:1626.626.6126.6▲ 0.15100
12:28:1526.626.6126.6▲ 0.15100
12:28:1426.626.6126.6▲ 0.15100
12:28:1326.626.6126.6▲ 0.15100
12:28:1226.626.6126.6▲ 0.15100
12:28:1126.626.6126.6▲ 0.15100
12:20:5326.626.6226.6▲ 0.151
12:16:0826.626.6126.61▲ 0.1650
12:16:0826.626.6126.61▲ 0.1650
12:16:0726.626.6126.61▲ 0.1650
12:16:0626.626.6126.61▲ 0.1650
12:16:0526.6126.6226.61▲ 0.1650
12:16:0526.626.6126.61▲ 0.1650
12:16:0426.626.6126.61▲ 0.1650
12:16:0426.626.6126.61▲ 0.1650
12:16:0326.626.6126.61▲ 0.1650
12:16:0226.626.6126.61▲ 0.1650
12:15:5926.626.6126.61▲ 0.16100
12:15:5826.626.6126.61▲ 0.16100
12:15:5726.626.6126.61▲ 0.16100
12:15:5726.626.6126.61▲ 0.16100
12:15:5626.626.6126.61▲ 0.16100
12:15:5526.626.6126.61▲ 0.16100
12:15:5426.626.6126.61▲ 0.16100
12:15:5426.626.6126.61▲ 0.16100
12:15:5326.626.6126.61▲ 0.16100
12:15:5226.626.6126.61▲ 0.16100
12:15:5026.626.6126.61▲ 0.161
12:07:5626.5926.626.6▲ 0.1525
12:00:5926.626.6126.6▲ 0.152
11:31:3126.6126.6226.62▲ 0.1725
11:25:3226.6126.6226.62▲ 0.1725
11:23:3426.6126.6326.61▲ 0.1625
11:20:3226.626.6126.61▲ 0.1625
11:19:0326.626.6126.6▲ 0.1525
11:13:4326.626.6126.6▲ 0.1525
11:09:4726.626.6126.6▲ 0.151
10:59:0126.6226.6426.64▲ 0.191
10:54:0826.6426.6626.64▲ 0.192
10:53:4326.6326.6626.63▲ 0.181
10:41:0226.6426.6526.65▲ 0.21
10:34:4026.6426.6526.65▲ 0.224
10:33:5626.6326.6426.64▲ 0.195
10:27:2026.6226.6426.64▲ 0.195
10:26:3826.6126.6326.63▲ 0.183
09:59:0826.6226.6326.63▲ 0.182
09:54:0526.6326.6526.63▲ 0.181
09:51:1826.6326.6426.63▲ 0.185
09:50:3926.6426.6526.64▲ 0.193
09:45:1026.6326.6526.65▲ 0.21
09:23:4526.6726.6826.67▲ 0.221
09:20:1326.6826.6926.68▲ 0.2330
09:18:1926.6726.6926.69▲ 0.241
09:17:3226.6726.6826.68▲ 0.2325
09:17:0226.6726.6826.68▲ 0.2325
09:15:1326.6926.726.69▲ 0.244
09:12:5426.6926.726.69▲ 0.245
09:04:1026.6726.726.67▲ 0.225
09:03:4226.6726.726.67▲ 0.221
09:02:12----26.67▲ 0.225

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 2 315 344125
融券買進 融券賣出 融券餘額 融券限額
0 0 0 344125

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 289 0 -106
2025/09/22 95 0 -44
2025/09/19 281 0 -268
2025/09/18 -20 0 204
2025/09/17 2522 0 -2455

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5907 大洋-KY

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞