MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00764B 群益25年美債

群益25年美債 00764B

31.14

△0.03(△0.10%)
開盤： 31.16   最高： 31.22   最低： 31.13
昨收： 31.11   買進： 31.14   賣出： 31.15
總量： 5,904   金額： 1.84億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.1431.1531.14▲ 0.0313
13:24:0631.1431.1531.14▲ 0.035
13:22:1531.1431.1531.14▲ 0.032
13:21:4831.1431.1531.14▲ 0.031
13:20:1231.1331.1431.14▲ 0.031
13:16:4131.1431.1531.14▲ 0.031
13:14:5831.1331.1431.13▲ 0.021
13:14:1331.1331.1431.13▲ 0.021
13:13:4931.1331.1431.14▲ 0.031
13:11:5631.1331.1431.14▲ 0.031
13:11:2631.1331.1431.14▲ 0.032
13:08:5631.1331.1431.13▲ 0.026
13:04:2631.1431.1531.14▲ 0.03250
13:03:3531.1531.1631.15▲ 0.04250
13:03:3331.1431.1531.15▲ 0.04250
13:03:3231.1531.1631.15▲ 0.04250
13:02:5631.1431.1531.15▲ 0.042
13:01:2931.1531.1631.15▲ 0.0410
12:59:4431.1531.1631.15▲ 0.041
12:58:2331.1531.1631.15▲ 0.043
12:57:5531.1531.1631.15▲ 0.049
12:52:0931.1631.1731.16▲ 0.053
12:51:4131.1631.1731.16▲ 0.058
12:51:0531.1731.1831.17▲ 0.062
12:46:1631.1731.1831.17▲ 0.062
12:46:0331.1731.1831.17▲ 0.067
12:45:1031.1731.1831.17▲ 0.061
12:45:0831.1731.1831.17▲ 0.061
12:30:0231.1731.1831.18▲ 0.071
12:24:3331.1731.1831.17▲ 0.0655
12:23:4031.1731.1831.17▲ 0.0655
12:18:5431.1831.1931.18▲ 0.07104
12:18:3631.1831.1931.18▲ 0.073
12:17:3431.1831.1931.18▲ 0.0715
12:16:5031.1831.1931.18▲ 0.071
12:15:5531.1831.1931.18▲ 0.072
12:11:1731.1731.1831.18▲ 0.07125
12:11:1631.1731.1831.18▲ 0.07125
12:11:1331.1731.1831.18▲ 0.07125
12:11:1231.1731.1831.18▲ 0.07125
12:11:1131.1731.1831.18▲ 0.07125
12:11:1031.1731.1831.18▲ 0.07125
12:11:0731.1731.1831.18▲ 0.07125
12:11:0631.1731.1831.18▲ 0.07125
12:10:0131.1831.1931.18▲ 0.07125
12:10:0031.1731.1831.18▲ 0.07125
12:09:5931.1731.1831.18▲ 0.07125
12:09:5831.1731.1831.18▲ 0.07125
12:09:5731.1731.1831.18▲ 0.07125
12:09:5631.1731.1831.18▲ 0.07125
12:09:5531.1731.1831.18▲ 0.07125
12:09:5431.1731.1831.18▲ 0.07125
12:09:5331.1731.1831.18▲ 0.07125
12:09:4331.1731.1831.18▲ 0.071
12:05:3631.1831.1931.18▲ 0.0715
12:03:4531.1731.1831.18▲ 0.0751
11:59:1631.1831.1931.18▲ 0.0750
11:59:1631.1831.1931.18▲ 0.0750
11:59:1531.1831.1931.18▲ 0.0750
11:59:1531.1831.1931.18▲ 0.0750
11:56:2931.1831.1931.18▲ 0.076
11:54:4531.1731.1831.18▲ 0.071
11:54:2131.1831.1931.18▲ 0.072
11:48:1331.1831.1931.19▲ 0.081
11:38:1831.1731.1931.17▲ 0.061
11:29:5831.1731.1831.18▲ 0.074
11:26:2631.1731.1931.19▲ 0.0816
11:21:1931.1731.1831.17▲ 0.064
11:19:0531.1731.1831.17▲ 0.0610
11:18:3431.1731.1831.17▲ 0.061
11:17:1931.1731.1831.18▲ 0.0750
11:17:1831.1731.1831.18▲ 0.0750
11:17:1631.1731.1831.18▲ 0.07100
11:17:1531.1731.1831.18▲ 0.07100
11:17:1431.1731.1831.18▲ 0.07100
11:17:1331.1731.1831.18▲ 0.07100
11:17:1231.1731.1831.18▲ 0.07100
11:17:1131.1731.1831.18▲ 0.07100
11:17:1031.1731.1831.18▲ 0.07100
11:17:0931.1731.1831.18▲ 0.07100
11:17:0831.1731.1831.18▲ 0.07100
11:17:0731.1731.1831.18▲ 0.07100
11:17:0631.1731.1831.18▲ 0.07100
11:17:0631.1731.1831.18▲ 0.07100
11:17:0431.1731.1831.18▲ 0.07100
11:17:0431.1731.1831.18▲ 0.07100
11:09:3731.1931.231.2▲ 0.091
11:08:3331.1831.1931.19▲ 0.0825
11:08:3231.1831.1931.19▲ 0.0825
11:06:2531.1931.2131.21▲ 0.11
10:58:4931.231.2231.22▲ 0.111
10:56:5631.231.2131.21▲ 0.152
10:54:4231.231.2131.2▲ 0.0920
10:54:0031.231.2131.2▲ 0.0911
10:49:3031.1931.231.2▲ 0.091
10:48:1131.1931.231.2▲ 0.0938
10:46:0631.1931.231.19▲ 0.081
10:44:4331.1931.231.19▲ 0.081
10:43:3631.1831.1931.19▲ 0.0817
10:41:1231.1731.1831.18▲ 0.0710
10:38:0931.1731.1831.17▲ 0.061
10:37:5931.1731.1831.17▲ 0.065
10:29:0931.1731.1831.18▲ 0.075
10:25:0031.1731.1931.19▲ 0.081
10:24:3731.1731.1931.19▲ 0.081
10:09:1931.1931.231.19▲ 0.081
10:06:2031.231.2131.2▲ 0.09207
10:05:0331.1931.231.2▲ 0.0942
10:03:0731.1931.231.19▲ 0.081
10:02:2631.1931.231.19▲ 0.082
10:01:5331.1931.231.19▲ 0.082
09:50:5231.1931.231.2▲ 0.091
09:46:1031.231.2131.2▲ 0.091
09:46:0831.231.2131.2▲ 0.091
09:45:2831.231.2131.2▲ 0.091
09:45:1431.231.2131.2▲ 0.091
09:43:0731.1931.231.2▲ 0.0987
09:42:4931.1931.231.2▲ 0.091
09:40:0331.1831.1931.19▲ 0.083
09:35:0231.1931.231.19▲ 0.081
09:34:3231.1931.231.19▲ 0.085
09:30:1031.1831.1931.19▲ 0.081
09:30:1031.1831.1931.19▲ 0.081
09:24:4931.1731.1931.19▲ 0.081
09:22:3231.1731.1831.18▲ 0.073
09:22:2731.1731.1831.18▲ 0.073
09:21:1531.1731.1831.18▲ 0.072
09:20:5231.1631.1731.17▲ 0.0610
09:20:1531.1631.1731.16▲ 0.0510
09:19:5131.1631.1731.16▲ 0.051
09:18:2731.1631.1731.16▲ 0.053
09:16:0631.1631.1731.16▲ 0.055
09:14:4431.1631.1731.16▲ 0.051
09:12:2631.1531.1631.16▲ 0.051
09:06:5231.1631.1931.16▲ 0.051
09:02:1231.1631.1731.2▲ 0.093
09:02:1231.1631.1731.19▲ 0.081
09:02:1231.1631.1731.18▲ 0.071
09:02:1231.1631.1731.17▲ 0.061
09:00:1031.1631.1731.16▲ 0.051
09:00:10----31.16▲ 0.0522

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
10 5 1226 348375
融券買進 融券賣出 融券餘額 融券限額
0 0 0 348375

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 1365 0 -825
2025/04/01 3006 0 -1640
2025/03/31 1075 0 576
2025/03/28 825 0 -513
2025/03/27 393 0 -650

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00030609121595.051650.401705.751761.101816.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3272 東 碩

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。