MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00770 國泰北美科技

國泰北美科技 00770

63.00

△0.80(△1.29%)
開盤: 62.75   最高: 63.00   最低: 62.65
昨收: 62.20   買進: 63.00   賣出: 63.10
總量: 804   金額: 0.51億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006363.0563▲ 0.810
13:24:3862.956363▲ 0.81
13:23:3462.956363▲ 0.818
13:15:5162.956363▲ 0.87
13:05:0362.962.9562.95▲ 0.7514
12:59:4962.962.9562.95▲ 0.751
12:58:5762.962.9562.95▲ 0.756
12:56:1862.962.9562.95▲ 0.754
12:54:5962.962.9562.95▲ 0.751
12:54:1462.962.9562.95▲ 0.751
12:52:1662.962.9562.95▲ 0.751
12:49:1862.962.9562.95▲ 0.751
12:49:0562.962.9562.95▲ 0.752
12:45:5562.962.9562.9▲ 0.71
12:45:4162.962.9562.9▲ 0.73
12:41:4662.962.9562.9▲ 0.71
12:40:2462.962.9562.9▲ 0.73
12:37:0962.962.9562.95▲ 0.755
12:36:5262.962.9562.95▲ 0.751
12:34:5362.962.9562.95▲ 0.751
12:31:1862.962.9562.95▲ 0.751
12:30:2862.962.9562.95▲ 0.752
12:24:2162.962.9562.95▲ 0.7520
12:15:3462.962.9562.9▲ 0.71
12:12:0462.962.9562.9▲ 0.73
12:08:1162.962.9562.95▲ 0.751
12:07:2662.8562.9562.95▲ 0.752
12:06:1662.8562.962.9▲ 0.74
12:03:1862.8562.962.9▲ 0.72
12:02:4862.8562.962.9▲ 0.76
11:57:2162.8562.962.9▲ 0.74
11:56:5962.8562.962.9▲ 0.72
11:56:3362.8562.962.9▲ 0.71
11:56:2762.8562.962.9▲ 0.71
11:56:2362.8562.962.9▲ 0.74
11:55:3962.8562.962.9▲ 0.73
11:55:2762.8562.962.9▲ 0.71
11:55:2462.8562.962.9▲ 0.71
11:55:2062.8562.962.9▲ 0.73
11:53:3462.8562.962.9▲ 0.75
11:48:4262.8562.962.9▲ 0.74
11:44:1462.8562.962.9▲ 0.72
11:43:2962.8562.962.9▲ 0.71
11:42:5162.8562.962.9▲ 0.73
11:42:4362.8562.962.9▲ 0.75
11:37:0162.862.8562.8▲ 0.627
11:34:4962.8562.962.85▲ 0.6510
11:33:1162.8562.962.9▲ 0.74
11:31:5862.8562.962.9▲ 0.73
11:29:1962.8562.962.9▲ 0.771
11:18:4062.8562.962.9▲ 0.73
11:13:5062.8562.962.9▲ 0.784
10:47:4662.7562.862.85▲ 0.6517
10:47:4662.7562.862.8▲ 0.63
10:47:2362.7562.862.75▲ 0.554
10:43:5262.7562.862.75▲ 0.558
10:36:1562.7562.862.75▲ 0.551
10:35:1762.7562.862.8▲ 0.610
10:26:4762.7562.862.8▲ 0.698
09:58:4162.6562.762.75▲ 0.554
09:58:4162.6562.762.7▲ 0.586
09:44:4762.7562.862.8▲ 0.61
09:43:1562.7562.862.8▲ 0.666
09:27:2762.862.8562.85▲ 0.6518
09:22:3262.862.8562.8▲ 0.66
09:18:0762.8562.9562.85▲ 0.6527
09:16:5262.8562.9562.85▲ 0.6514
09:12:5362.962.9562.9▲ 0.77
09:11:0462.962.9562.95▲ 0.753
09:10:3762.962.9562.9▲ 0.75
09:09:3462.962.9562.9▲ 0.74
09:07:2562.962.9562.9▲ 0.736
09:04:1762.962.9562.95▲ 0.752
09:02:0562.962.9562.95▲ 0.753
09:01:1662.862.962.9▲ 0.72
09:00:02----62.75▲ 0.5513

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 29 19614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19614

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 69
2025/09/22 12 0 -48
2025/09/19 24 0 72
2025/09/18 16 0 234
2025/09/17 -5 0 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4529 淳 紳

經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 19
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞