MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00772B 中信高評級公司債

中信高評級公司債 00772B

33.97

▽0.24(▽0.70%)
開盤： 34.00   最高： 34.10   最低： 33.96
昨收： 34.21   買進： 33.97   賣出： 33.98
總量： 2,370   金額： 0.81億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.9733.9833.97▼ 0.2419
13:24:5733.9633.9733.96▼ 0.251
13:23:3533.9633.9733.96▼ 0.251
13:22:3833.9633.9733.97▼ 0.241
13:22:2433.9633.9733.97▼ 0.241
13:22:1633.9633.9733.97▼ 0.241
13:22:1133.9633.9733.97▼ 0.241
13:21:5833.9733.9833.97▼ 0.2436
13:19:4133.9733.9833.97▼ 0.2420
13:18:2233.9733.9833.97▼ 0.249
13:16:0333.9733.9833.98▼ 0.231
13:15:2333.9733.9833.98▼ 0.232
13:15:1233.9733.9833.98▼ 0.231
13:14:0333.9733.9833.98▼ 0.2350
13:13:4633.9733.9833.98▼ 0.2310
13:07:5333.9833.9933.98▼ 0.232
13:07:4033.9733.9833.98▼ 0.231
13:04:2533.9733.9833.98▼ 0.235
13:04:1333.9833.9933.98▼ 0.2330
13:04:1333.9833.9933.98▼ 0.235
13:03:1933.9833.9933.99▼ 0.2210
13:02:2833.9833.9933.99▼ 0.221
12:57:0233.9833.9933.99▼ 0.223
12:53:2133.9833.9933.99▼ 0.221
12:51:3333.9833.9933.99▼ 0.223
12:51:2533.9833.9933.99▼ 0.221
12:50:3233.9833.9933.98▼ 0.231
12:47:3133.9833.9933.99▼ 0.2210
12:45:5933.9833.9933.99▼ 0.2230
12:45:5333.9833.9933.98▼ 0.232
12:44:3633.9833.9933.98▼ 0.2310
12:44:3133.9833.9933.98▼ 0.2310
12:44:2233.9833.9933.98▼ 0.2310
12:43:0933.9833.9933.98▼ 0.2310
12:42:5633.9833.9933.98▼ 0.2310
12:42:4433.9833.9933.98▼ 0.231
12:41:2333.9833.9933.98▼ 0.231
12:36:5933.9833.9933.99▼ 0.221
12:36:0433.9833.9933.99▼ 0.221
12:29:0833.9833.9933.98▼ 0.2314
12:27:3633.9833.9933.99▼ 0.221
12:26:0933.9833.9933.99▼ 0.222
12:23:4333.9833.9933.99▼ 0.221
12:22:3333.9833.9933.98▼ 0.232
12:21:1033.9833.9933.98▼ 0.2312
12:20:4933.9833.9933.98▼ 0.231
12:18:3933.9833.9933.99▼ 0.225
12:18:1333.9833.9933.99▼ 0.222
12:18:0333.9833.9933.99▼ 0.2215
12:17:3333.9833.9933.99▼ 0.225
12:17:1833.9833.9933.99▼ 0.221
12:11:1033.9833.9933.99▼ 0.221
12:06:1333.9833.9933.99▼ 0.221
12:03:2633.9833.9934▼ 0.2123
12:03:2633.9833.9933.99▼ 0.227
12:02:1633.9833.9933.99▼ 0.223
12:01:3233.9833.9933.98▼ 0.2315
12:01:0733.9833.9933.98▼ 0.231
12:01:0733.9833.9933.99▼ 0.2210
11:51:0733.9833.9933.98▼ 0.231
11:50:1833.9833.9933.98▼ 0.232
11:46:2933.9733.9833.98▼ 0.231
11:46:1833.9733.9833.97▼ 0.241
11:45:5133.9733.9833.97▼ 0.242
11:43:3233.9733.9833.98▼ 0.2320
11:41:4933.9733.9833.98▼ 0.235
11:40:1933.9733.9833.98▼ 0.235
11:31:5033.9733.9833.97▼ 0.2441
11:30:2733.9733.9833.98▼ 0.2351
11:26:2933.9733.9833.98▼ 0.2310
11:25:0433.9733.9833.98▼ 0.2310
11:24:4233.9733.9833.98▼ 0.2310
11:23:4433.9733.9833.98▼ 0.231
11:23:1833.9733.9833.98▼ 0.232
11:22:2833.9733.9833.98▼ 0.231
11:22:1733.9733.9933.98▼ 0.231
11:22:0333.9733.9833.98▼ 0.231
11:21:2333.9833.9933.98▼ 0.23174
11:20:1433.9833.9933.98▼ 0.231
11:19:3533.9833.9933.99▼ 0.221
11:17:5633.9833.9933.99▼ 0.221
11:15:3933.9833.9933.99▼ 0.2223
11:12:1933.993433.99▼ 0.2233
11:10:3933.993434▼ 0.211
11:09:3233.993434▼ 0.219
11:07:4733.993434▼ 0.212
11:06:1633.9833.9933.99▼ 0.221
11:06:0833.9833.9933.99▼ 0.2215
11:02:3033.993433.99▼ 0.2269
10:59:2033.993434▼ 0.2110
10:49:3133.993433.99▼ 0.221
10:48:0733.993433.99▼ 0.221
10:47:1233.993433.99▼ 0.223
10:46:3233.993433.99▼ 0.222
10:46:0133.993433.99▼ 0.227
10:43:2233.9833.9933.99▼ 0.223
10:42:0333.9833.9933.98▼ 0.232
10:41:2633.9833.9933.98▼ 0.231
10:39:5833.993433.99▼ 0.2296
10:35:0233.993433.99▼ 0.2280
10:33:3733.993433.99▼ 0.222
10:31:2633.993434▼ 0.211
10:31:1933.993434▼ 0.211
10:30:4833.993434▼ 0.211
10:30:1933.993434▼ 0.212
10:28:5233.993434▼ 0.2120
10:27:4433.993434▼ 0.214
10:26:1033.993433.99▼ 0.221
10:26:0733.993434▼ 0.212
10:24:4433.993434▼ 0.213
10:22:3133.993434▼ 0.215
10:21:4333.993434▼ 0.218
10:21:0133.993434▼ 0.217
10:15:1033.993434▼ 0.211
10:13:4433.993433.99▼ 0.2216
10:12:4233.993434▼ 0.214
10:07:4333.993434▼ 0.2112
10:06:5033.993433.99▼ 0.2291
09:58:4833.993434▼ 0.211
09:57:4133.993434▼ 0.21169
09:55:023434.0134▼ 0.2110
09:54:443434.0134▼ 0.2139
09:50:1534.0234.0334.02▼ 0.19101
09:49:2434.0234.0334.03▼ 0.1824
09:44:4334.0234.0334.02▼ 0.192
09:41:1434.0234.0334.02▼ 0.1911
09:40:0534.0234.0334.02▼ 0.191
09:39:3034.0234.0334.02▼ 0.195
09:38:3834.0234.0334.02▼ 0.193
09:38:2334.0234.0334.03▼ 0.181
09:38:0834.0234.0334.03▼ 0.1844
09:31:1634.0234.0334.02▼ 0.192
09:30:2134.0234.0334.03▼ 0.183
09:29:5834.0234.0334.03▼ 0.183
09:29:4734.0234.0334.02▼ 0.1920
09:28:5134.0234.0334.02▼ 0.191
09:28:4534.0234.0334.02▼ 0.193
09:27:5334.0234.0334.02▼ 0.191
09:27:0034.0234.0334.02▼ 0.191
09:26:0734.0234.0334.02▼ 0.192
09:24:0234.0134.0334.02▼ 0.1911
09:23:0634.0234.0334.02▼ 0.192
09:21:2334.0134.0234.02▼ 0.1912
09:20:2234.0134.0234.02▼ 0.193
09:20:0934.0134.0234.01▼ 0.25
09:19:3434.0234.0334.02▼ 0.1924
09:19:3334.0234.0334.02▼ 0.1920
09:19:3334.0234.0334.02▼ 0.1940
09:19:3334.0234.0334.02▼ 0.1920
09:19:3334.0234.0334.02▼ 0.1920
09:19:3234.0234.0334.02▼ 0.1920
09:19:3234.0234.0334.02▼ 0.1940
09:19:3134.0334.0434.03▼ 0.184
09:18:3834.0334.0434.04▼ 0.175
09:17:5834.0334.0434.03▼ 0.1825
09:16:2634.0334.0434.03▼ 0.18145
09:13:5434.0334.0434.04▼ 0.172
09:11:5534.0334.0434.04▼ 0.174
09:10:0134.0434.0434.04▼ 0.172
09:08:3834.0334.0434.04▼ 0.1716
09:05:4434.0334.0434.03▼ 0.18100
09:05:4234.0334.0434.03▼ 0.1852
09:04:5534.0334.0434.04▼ 0.176
09:00:1234.134.1334.1▼ 0.111
09:00:1234.134.1334.1▼ 0.111
09:00:063434.0934.09▼ 0.122
09:00:06----34▼ 0.2125

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2302 869947
融券買進 融券賣出 融券餘額 融券限額
0 0 0 869947

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 326 0 -38
2025/09/22 1256 0 -875
2025/09/19 360 0 -451
2025/09/18 398 0 -110
2025/09/17 444 0 155

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2405 輔 信

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。