MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00772B 中信高評級公司債

中信高評級公司債 00772B

36.07

▽0.03(▽0.08%)
開盤： 36.10   最高： 36.13   最低： 36.07
昨收： 36.10   買進： 36.07   賣出： 36.08
總量： 4,453   金額： 1.61億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.07▼ 0.033
13:30:0036.0736.0836.07▼ 0.0325
13:23:4636.0736.0836.07▼ 0.031
13:23:1036.0736.0836.07▼ 0.035
13:21:4036.0736.0936.07▼ 0.035
13:20:3136.0736.0836.08▼ 0.02127
13:19:4836.0736.0836.07▼ 0.032
13:19:3836.0736.0836.07▼ 0.031
13:19:2636.0736.0836.07▼ 0.0310
13:18:1836.0736.0836.07▼ 0.0310
13:17:0536.0736.0836.07▼ 0.039
13:16:3536.0736.0836.07▼ 0.0327
13:15:5436.0736.0836.08▼ 0.0212
13:15:5236.0736.0836.08▼ 0.0212
13:15:5036.0736.0836.08▼ 0.0212
13:13:5036.0736.0836.07▼ 0.031
13:13:1636.0736.0836.07▼ 0.0310
13:12:0536.0736.0836.08▼ 0.021
13:11:2636.0836.0936.08▼ 0.025
13:11:0536.0736.0836.08▼ 0.0212
13:10:4736.0836.0936.08▼ 0.025
13:10:3736.0736.0836.08▼ 0.0211
13:10:3536.0736.0836.08▼ 0.0212
13:10:3536.0736.0836.08▼ 0.0212
13:10:3336.0736.0836.08▼ 0.0212
13:10:3136.0736.0836.08▼ 0.0212
13:10:3136.0736.0836.08▼ 0.0212
13:10:3136.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:3036.0736.0836.08▼ 0.0212
13:10:2936.0736.0836.08▼ 0.0212
13:08:4536.0736.0836.07▼ 0.031
13:07:2736.0736.0836.07▼ 0.034
13:07:1136.0736.0836.07▼ 0.035
13:04:5136.0736.0836.08▼ 0.0230
13:03:5236.0736.0836.08▼ 0.0220
13:03:2836.0736.0836.07▼ 0.0310
13:01:1436.0836.0936.08▼ 0.021
13:00:1836.0836.0936.08▼ 0.025
12:58:2336.0836.0936.08▼ 0.021
12:57:3536.0836.0936.08▼ 0.021
12:56:5036.0836.0936.08▼ 0.022
12:56:4936.0836.0936.08▼ 0.023
12:56:0836.0836.0936.08▼ 0.021
12:51:1036.0936.136.1--1
12:50:1836.0936.136.09▼ 0.011
12:49:2836.0836.0936.09▼ 0.011
12:48:4936.0836.0936.09▼ 0.015
12:41:3036.0836.136.08▼ 0.021
12:41:2736.0936.136.09▼ 0.0120
12:40:3236.0936.136.09▼ 0.011
12:38:3536.0936.136.09▼ 0.012
12:37:5836.0936.136.09▼ 0.011
12:37:0036.0936.136.09▼ 0.012
12:33:4036.0936.136.1--1
12:33:3436.0836.0936.09▼ 0.0120
12:33:3436.0936.136.09▼ 0.015
12:33:0536.0936.136.09▼ 0.011
12:32:2536.0936.136.09▼ 0.011
12:32:2136.0936.136.09▼ 0.016
12:30:4636.0936.136.1--1
12:30:0336.0936.136.1--1
12:30:0036.0836.0936.09▼ 0.017
12:29:5836.0836.0936.09▼ 0.014
12:27:5836.0836.0936.08▼ 0.023
12:22:5036.0836.0936.08▼ 0.0210
12:19:5036.0836.0936.08▼ 0.022
12:17:0436.0836.0936.08▼ 0.023
12:14:5136.0836.0936.09▼ 0.0119
12:13:2336.0836.0936.09▼ 0.011
12:12:0836.0936.136.09▼ 0.012
12:08:1936.0936.136.09▼ 0.015
12:03:0036.136.1136.1--1
11:56:5336.0936.136.1--12
11:56:5236.0936.136.1--20
11:56:5236.0936.136.1--20
11:53:3736.0836.0936.09▼ 0.012
11:53:2536.0936.136.09▼ 0.0131
11:53:1336.0936.136.09▼ 0.011
11:48:1736.0936.136.1--22
11:47:0936.0936.136.1--3
11:43:3236.136.1136.1--2
11:43:0036.0936.136.1--10
11:41:0436.0936.136.09▼ 0.0110
11:35:1536.0936.136.09▼ 0.011
11:31:1236.0936.136.1--2
11:31:1036.136.1136.1--1
11:30:5436.0936.136.1--11
11:30:0136.0936.136.1--1
11:25:5136.0836.0936.09▼ 0.0156
11:24:4136.0836.0936.09▼ 0.013
11:21:5236.0836.0936.09▼ 0.0110
11:20:4436.0836.0936.09▼ 0.011
11:20:2436.0936.136.09▼ 0.011
11:13:4836.136.1136.1--5
11:13:3436.136.1136.1--6
11:13:2436.136.1136.1--20
11:12:5336.136.1236.1--10
11:12:1036.136.1136.1--1
11:11:4936.136.1136.1--7
11:10:4736.1136.1236.11▲ 0.013
11:05:0036.1136.1236.12▲ 0.021
11:03:3936.1136.1236.11▲ 0.0113
11:03:0636.1136.1236.11▲ 0.0110
11:02:4836.1136.1336.11▲ 0.012
11:02:4236.1136.1236.12▲ 0.021
11:00:5236.1136.1336.11▲ 0.0120
10:59:2936.1236.1336.12▲ 0.0210
10:58:5236.1236.1336.13▲ 0.031
10:56:5636.1236.1336.13▲ 0.0328
10:56:5036.1236.1336.12▲ 0.0228
10:55:3036.1236.1336.12▲ 0.0260
10:54:0136.1136.1236.12▲ 0.021
10:53:1536.1136.1336.13▲ 0.031
10:51:2736.1136.1236.12▲ 0.021
10:50:2536.1136.1236.12▲ 0.0251
10:50:0136.1236.1336.12▲ 0.0210
10:49:5436.1136.1236.12▲ 0.021
10:48:1136.1136.1236.12▲ 0.0270
10:45:0636.136.1136.11▲ 0.011
10:43:2336.136.1136.11▲ 0.0134
10:40:1936.0936.136.1--73
10:36:4436.0936.136.09▼ 0.012
10:35:1636.0936.136.09▼ 0.0120
10:34:2136.0836.0936.09▼ 0.011
10:31:2936.0836.0936.09▼ 0.011
10:29:3136.0836.0936.09▼ 0.0110
10:27:5536.0836.136.1--1
10:27:0536.0836.0936.09▼ 0.016
10:26:1036.0936.136.09▼ 0.015
10:25:4436.0936.136.09▼ 0.011
10:25:3836.0936.136.09▼ 0.011
10:25:2536.0936.136.1--1
10:23:0236.136.1136.1--7
10:22:4336.136.1136.1--5
10:21:3436.136.1136.11▲ 0.015
10:15:1036.136.1136.11▲ 0.011
10:14:1136.136.1136.11▲ 0.011
10:13:1236.136.1136.11▲ 0.011
10:13:0736.136.1136.1--1
10:12:1336.136.1136.11▲ 0.011
10:11:1436.136.1136.11▲ 0.011
10:10:4536.136.1236.09▼ 0.0136
10:10:4536.136.1236.1--19
10:10:1736.1136.1236.12▲ 0.021
10:10:1536.1136.1236.12▲ 0.021
10:09:5236.1136.1236.12▲ 0.021
10:09:1636.136.1236.12▲ 0.021
10:08:1736.136.1236.12▲ 0.021
10:07:1836.136.1236.12▲ 0.021
10:06:1936.136.1236.12▲ 0.021
10:05:2036.136.1236.12▲ 0.021
10:05:0936.136.1136.11▲ 0.0133
10:04:2136.136.1136.11▲ 0.011
10:03:2236.136.1136.11▲ 0.011
10:02:4336.136.1136.1--2
10:02:2336.136.1136.11▲ 0.011
10:01:2436.136.1136.11▲ 0.011
10:01:0136.136.1136.11▲ 0.011
10:00:2536.136.1136.11▲ 0.011
09:59:2636.136.1136.11▲ 0.011
09:58:2736.136.1136.11▲ 0.011
09:57:2836.136.1136.11▲ 0.011
09:56:4836.136.1136.11▲ 0.012
09:56:2936.136.1236.12▲ 0.021
09:56:1736.136.1236.12▲ 0.025
09:55:3036.136.1236.12▲ 0.021
09:54:3136.136.1236.12▲ 0.021
09:54:1536.1136.1236.11▲ 0.011
09:53:3236.1136.1236.12▲ 0.021
09:52:3336.1136.1236.12▲ 0.021
09:51:3436.1136.1236.12▲ 0.021
09:50:4336.1136.1236.12▲ 0.025
09:50:3536.1136.1236.12▲ 0.021
09:49:3636.1136.1236.12▲ 0.021
09:48:3736.1136.1236.12▲ 0.021
09:47:5936.1136.1336.11▲ 0.01140
09:47:3836.1136.1336.13▲ 0.031
09:47:0236.1236.1336.13▲ 0.03150
09:47:0236.0936.1236.12▲ 0.02304
09:46:4536.136.1136.11▲ 0.01226
09:46:4536.136.1136.11▲ 0.01450
09:46:4536.136.1136.11▲ 0.01418
09:46:3936.136.1136.11▲ 0.011
09:45:4036.136.1136.11▲ 0.011
09:44:4536.0936.136.1--25
09:44:4136.0936.136.1--1
09:44:3636.136.1136.1--2
09:43:4236.136.1136.11▲ 0.011
09:42:4436.0936.136.1--1
09:41:5636.0936.136.1--15
09:41:4636.0936.136.1--1
09:40:4836.0936.136.1--1
09:39:5036.0936.1136.11▲ 0.011
09:38:5236.0936.1136.11▲ 0.011
09:37:5436.0936.136.1--1
09:37:3636.0936.136.1--5
09:36:5636.0936.136.1--1
09:35:5836.136.1136.11▲ 0.011
09:35:0036.136.1136.11▲ 0.011
09:34:3536.136.1136.1--2
09:34:3336.136.1136.11▲ 0.011
09:34:0236.0936.1136.11▲ 0.011
09:33:4336.0936.136.1--33
09:33:0436.0936.136.1--1
09:32:0636.0836.136.1--1
09:32:0136.0936.136.09▼ 0.012
09:31:5036.0936.136.09▼ 0.01100
09:31:3136.0936.136.09▼ 0.011
09:31:0836.0936.136.1--1
09:30:1736.0936.136.1--19
09:30:1036.0936.136.09▼ 0.011
09:30:1036.0936.136.1--1
09:29:5436.0936.136.09▼ 0.015
09:29:3436.0936.136.09▼ 0.011
09:29:1036.0836.0936.09▼ 0.0110
09:29:0636.0836.0936.09▼ 0.011
09:28:2536.0936.136.09▼ 0.011
09:26:0236.0836.0936.09▼ 0.01110
09:24:4736.0936.136.09▼ 0.013
09:22:2036.0836.136.1--1
09:21:4136.0836.136.1--1
09:21:3136.0936.136.1--150
09:21:3136.0836.0936.09▼ 0.01367
09:20:1436.0736.0836.08▼ 0.02100
09:19:5236.0836.0936.08▼ 0.021
09:19:5136.0736.0836.08▼ 0.0214
09:19:5036.0736.0836.08▼ 0.0210
09:14:2136.0736.0936.07▼ 0.033
09:13:4536.0736.0936.07▼ 0.03140
09:12:5736.0736.0936.07▼ 0.031
09:10:4136.0936.136.09▼ 0.016
09:10:3536.0936.136.09▼ 0.012
09:10:1336.0936.136.09▼ 0.011
09:09:2136.136.1236.1--3
09:09:2036.136.1236.1--4
09:08:4436.136.1236.1--2
09:08:1236.136.1236.1--4
09:07:4636.1136.1236.11▲ 0.012
09:07:1236.1136.1236.12▲ 0.022
09:06:4836.1136.1236.12▲ 0.025
09:06:2036.1136.1236.12▲ 0.021
09:02:0136.136.1236.12▲ 0.021
09:00:1136.136.1236.12▲ 0.021
09:00:1136.136.1136.11▲ 0.011
09:00:09----36.1--22

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
8 10 3033 893822
融券買進 融券賣出 融券餘額 融券限額
0 0 0 893822

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 2795 0 -521
2025/04/01 2489 0 806
2025/03/31 5088 0 259
2025/03/28 460 0 704
2025/03/27 -2719 0 2637

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 00.0250.05富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期2300011679.351731.551783.751835.951888.15©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6951 青新-創

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 79
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。