MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00772B 中信高評級公司債

中信高評級公司債 00772B

33.60

△0.12(△0.36%)
開盤: 33.57   最高: 33.62   最低: 33.56
昨收: 33.48   買進: 33.59   賣出: 33.60
總量: 3,632   金額: 1.22億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.5933.633.6▲ 0.12581
13:24:0733.633.6133.6▲ 0.1212
13:23:1133.633.6133.6▲ 0.12186
13:20:3233.5933.633.59▲ 0.114
13:20:1333.5933.633.59▲ 0.116
13:18:0133.5933.633.59▲ 0.115
13:17:5333.5833.5933.59▲ 0.111
13:17:4533.5833.5933.59▲ 0.11103
13:15:1133.5733.5833.58▲ 0.117
13:12:5933.5733.5833.57▲ 0.099
13:12:3233.5733.5833.57▲ 0.09106
13:10:2933.5733.5833.57▲ 0.0982
13:04:5533.5733.5833.58▲ 0.133
13:04:3633.5733.5833.57▲ 0.091
13:04:3633.5733.5833.57▲ 0.091
13:04:2033.5733.5833.57▲ 0.092
13:03:3633.5733.5833.57▲ 0.095
13:00:1433.5733.5833.58▲ 0.11
12:59:2533.5733.5833.57▲ 0.093
12:58:2233.5733.5833.57▲ 0.091
12:56:5833.5733.5833.57▲ 0.095
12:56:5533.5733.5833.57▲ 0.093
12:56:0333.5733.5833.57▲ 0.091
12:55:2433.5733.5833.58▲ 0.11
12:54:4533.5733.5833.57▲ 0.092
12:51:5733.5733.5833.58▲ 0.11
12:51:3833.5733.5833.57▲ 0.091
12:51:2333.5733.5833.57▲ 0.093
12:51:1733.5733.5833.57▲ 0.098
12:50:0333.5733.5833.57▲ 0.092
12:48:4133.5733.5833.57▲ 0.091
12:48:2233.5733.5833.57▲ 0.092
12:48:1333.5733.5833.57▲ 0.093
12:47:4333.5733.5833.57▲ 0.091
12:47:3133.5733.5833.57▲ 0.093
12:46:2133.5733.5833.57▲ 0.097
12:45:2033.5733.5833.57▲ 0.091
12:43:4033.5733.5833.58▲ 0.11
12:42:4433.5733.5833.57▲ 0.091
12:42:2733.5733.5833.57▲ 0.092
12:41:5933.5733.5833.57▲ 0.0911
12:41:5333.5733.5833.57▲ 0.091
12:41:5033.5733.5833.57▲ 0.092
12:39:3833.5733.5833.57▲ 0.0915
12:38:4933.5733.5833.57▲ 0.092
12:38:1033.5733.5833.57▲ 0.095
12:37:3833.5733.5833.57▲ 0.094
12:37:0733.5733.5833.57▲ 0.0911
12:35:1033.5733.5833.57▲ 0.091
12:32:2433.5733.5833.58▲ 0.12
12:29:5133.5833.5933.58▲ 0.13
12:28:4533.5833.5933.58▲ 0.11
12:28:2133.5833.5933.58▲ 0.11
12:28:0633.5833.5933.58▲ 0.15
12:27:2633.5833.5933.59▲ 0.112
12:26:0033.5833.5933.59▲ 0.115
12:22:3433.5933.633.59▲ 0.11102
12:22:3433.5933.633.59▲ 0.11105
12:22:3433.5933.633.59▲ 0.11102
12:22:3433.5833.5933.59▲ 0.11101
12:18:4933.5833.5933.59▲ 0.111
12:18:2833.5833.5933.58▲ 0.11
12:18:2633.5833.5933.58▲ 0.11
12:18:2033.5833.5933.58▲ 0.11
12:17:5833.5833.5933.58▲ 0.18
12:17:0833.5833.5933.58▲ 0.14
12:16:5433.5833.5933.59▲ 0.1110
12:16:4433.5833.5933.58▲ 0.13
12:10:3233.5833.633.6▲ 0.121
12:06:4933.5833.633.6▲ 0.121
12:02:1533.5833.633.6▲ 0.121
12:01:5133.5933.633.58▲ 0.13
12:01:5133.5933.633.59▲ 0.119
12:00:4733.5933.633.59▲ 0.111
12:00:4533.5933.633.59▲ 0.116
11:57:4133.5933.633.59▲ 0.112
11:57:2633.5933.633.59▲ 0.112
11:56:4333.5933.633.59▲ 0.1130
11:53:5833.5833.5933.59▲ 0.111
11:53:4733.5833.5933.58▲ 0.15
11:45:4133.5833.633.6▲ 0.121
11:43:3833.5833.633.6▲ 0.121
11:38:2033.5933.633.59▲ 0.111
11:37:2433.5933.633.6▲ 0.121
11:36:5233.5933.633.59▲ 0.111
11:35:3833.5933.6133.59▲ 0.1111
11:29:1633.5933.6133.6▲ 0.121
11:29:0333.5933.633.6▲ 0.123
11:24:2833.633.6133.6▲ 0.125
11:20:2733.633.6133.61▲ 0.1312
11:16:2533.633.6133.6▲ 0.1215
11:15:0033.5933.633.6▲ 0.1247
11:08:4433.5933.633.6▲ 0.1219
11:08:4433.633.6133.6▲ 0.12111
11:04:1533.6133.6233.61▲ 0.13139
10:57:0533.633.6233.62▲ 0.141
10:55:5233.6133.6233.61▲ 0.1315
10:48:4633.6133.6233.61▲ 0.131
10:47:5033.6133.6233.61▲ 0.1317
10:46:4133.6133.6233.61▲ 0.1386
10:39:5633.6133.6233.61▲ 0.134
10:36:5133.6133.6233.61▲ 0.1313
10:33:5433.6133.6233.62▲ 0.1435
10:29:0833.6133.6233.61▲ 0.1315
10:27:4333.6133.6233.61▲ 0.1320
10:27:2933.6133.6233.61▲ 0.1354
10:24:1633.5933.633.6▲ 0.1256
10:22:5733.5933.633.6▲ 0.121
10:22:0333.5933.633.59▲ 0.119
10:16:1633.5933.633.6▲ 0.12365
09:38:1033.633.6233.62▲ 0.14145
09:34:2033.6133.6233.61▲ 0.135
09:33:3833.633.6133.61▲ 0.1321
09:32:4133.633.6133.61▲ 0.1371
09:31:1633.633.6133.6▲ 0.1252
09:29:3833.6133.6233.61▲ 0.1351
09:25:2933.6133.6233.62▲ 0.141
09:25:2833.6133.6233.61▲ 0.1371
09:22:5833.6133.6233.61▲ 0.1310
09:22:3633.6133.6233.61▲ 0.1312
09:21:2733.6133.6233.61▲ 0.131
09:21:2533.6133.6233.61▲ 0.1333
09:18:3433.633.6133.6▲ 0.125
09:17:4533.633.6133.6▲ 0.12170
09:15:4233.5933.633.59▲ 0.111
09:14:5533.5933.633.59▲ 0.111
09:14:0233.5933.633.59▲ 0.116
09:13:4933.5933.633.6▲ 0.128
09:12:5633.5833.5933.59▲ 0.111
09:11:3933.5833.633.58▲ 0.11
09:11:0933.5833.5933.58▲ 0.11
09:11:0433.5733.5833.58▲ 0.125
09:09:4433.5633.5833.56▲ 0.081
09:09:4433.5633.5833.56▲ 0.085
09:09:4333.5633.5733.57▲ 0.093
09:09:3133.5633.5733.56▲ 0.081
09:09:1433.5633.5733.56▲ 0.0822
09:08:5433.5633.5733.56▲ 0.083
09:07:1933.5733.5833.57▲ 0.0910
09:02:3233.5533.633.6▲ 0.1236
09:02:2133.5533.5933.59▲ 0.111
09:02:1733.5533.5933.59▲ 0.113
09:02:1133.5533.5733.57▲ 0.094
09:02:1133.5633.5733.57▲ 0.091
09:02:11----33.56▲ 0.0810

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2302 869947
融券買進 融券賣出 融券餘額 融券限額
0 0 0 869947

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 326 0 -38
2025/09/22 1256 0 -875
2025/09/19 360 0 -451
2025/09/18 398 0 -110
2025/09/17 444 0 155

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6695 芯 鼎

經營能力 獲利能力
綜合評分 30 綜合評分 48
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞