MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00795B 中信美國公債20年

中信美國公債20年 00795B

26.83

▽0.04(▽0.15%)
開盤： 26.84   最高： 26.85   最低： 26.78
昨收： 26.87   買進： 26.83   賣出： 26.84
總量： 3,250   金額： 0.87億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.83▼ 0.042
13:30:0026.8326.8426.83▼ 0.0413
13:24:4426.8326.8426.83▼ 0.044
13:22:3026.8326.8426.84▼ 0.031
13:22:1426.8326.8426.83▼ 0.041
13:20:3826.8326.8426.83▼ 0.041
13:20:0926.8326.8426.83▼ 0.045
13:19:1326.8326.8426.83▼ 0.045
13:17:4526.8326.8426.83▼ 0.042
13:17:3726.8326.8426.83▼ 0.042
13:15:2226.8326.8426.83▼ 0.0422
13:14:3026.8326.8426.84▼ 0.035
13:11:5826.8326.8426.84▼ 0.036
13:09:1326.8326.8426.83▼ 0.0433
13:07:2526.8326.8426.83▼ 0.045
13:02:5526.8326.8426.84▼ 0.031
12:58:1126.8326.8426.84▼ 0.031
12:58:0426.8326.8426.84▼ 0.035
12:57:2326.8326.8426.84▼ 0.035
12:56:4626.8326.8426.84▼ 0.0320
12:51:4526.8326.8426.84▼ 0.031
12:50:3826.8326.8426.84▼ 0.031
12:47:5026.8326.8426.84▼ 0.031
12:44:3426.8326.8426.84▼ 0.031
12:43:1826.8326.8426.84▼ 0.0310
12:35:4026.8326.8426.83▼ 0.042
12:31:0626.8326.8426.83▼ 0.041
12:30:5626.8326.8426.83▼ 0.041
12:29:0726.8326.8426.83▼ 0.041
12:27:2426.8326.8426.83▼ 0.041
12:23:3126.8326.8426.84▼ 0.031
12:21:0626.8426.8526.84▼ 0.034
12:20:0026.8426.8526.84▼ 0.031
12:18:4626.8426.8526.85▼ 0.021
12:16:0626.8326.8426.85▼ 0.029
12:16:0626.8326.8426.84▼ 0.031
12:13:3326.8326.8426.85▼ 0.0235
12:13:3326.8326.8426.84▼ 0.033
12:12:2426.8326.8426.84▼ 0.031
12:11:3126.8326.8426.83▼ 0.042
12:09:5526.8326.8426.83▼ 0.041
12:09:5026.8326.8426.83▼ 0.041
12:09:4726.8326.8426.83▼ 0.041
12:09:4426.8326.8426.83▼ 0.041
12:09:3926.8326.8426.83▼ 0.041
12:09:3426.8326.8426.83▼ 0.041
12:09:3126.8326.8426.83▼ 0.041
12:09:2826.8326.8426.83▼ 0.041
12:05:0926.8426.8526.84▼ 0.032
12:04:5526.8326.8426.84▼ 0.031
12:04:4226.8326.8426.84▼ 0.031
11:59:0326.8326.8426.84▼ 0.0321
11:58:0726.8326.8426.84▼ 0.0310
11:57:1126.8326.8426.83▼ 0.041
11:54:5126.8326.8426.83▼ 0.0450
11:54:4826.8326.8426.83▼ 0.041
11:52:5626.8226.8326.83▼ 0.0415
11:49:1326.8226.8326.82▼ 0.051
11:44:5326.8326.8426.83▼ 0.043
11:44:3426.8326.8426.83▼ 0.0410
11:39:0226.8226.8326.83▼ 0.0451
11:38:0626.8226.8326.82▼ 0.0517
11:35:1526.8226.8326.82▼ 0.0510
11:34:5726.8226.8326.82▼ 0.052
11:32:4826.8226.8326.82▼ 0.053
11:27:3226.8126.8226.82▼ 0.0522
11:27:0826.8126.8226.82▼ 0.051
11:23:1126.8126.8226.81▼ 0.061
11:20:0326.8126.8226.81▼ 0.0620
11:10:3626.8126.8226.81▼ 0.065
11:04:4026.8126.8326.81▼ 0.061
11:03:4826.8126.8326.81▼ 0.062
11:03:2826.8126.8326.81▼ 0.062
11:03:1726.8126.8326.81▼ 0.062
11:03:0726.8126.8326.81▼ 0.062
11:01:4926.8226.8326.82▼ 0.051
10:59:0026.8126.8326.83▼ 0.041
10:55:5326.8126.8226.82▼ 0.05149
10:54:3526.8126.8226.81▼ 0.066
10:52:3726.8126.8226.81▼ 0.063
10:49:3126.8126.8226.81▼ 0.0610
10:47:3526.8126.8226.81▼ 0.0618
10:43:4226.826.8126.81▼ 0.0698
10:43:2626.826.8126.8▼ 0.072
10:42:5826.826.8126.8▼ 0.073
10:41:0426.826.8126.8▼ 0.074
10:40:5926.826.8126.8▼ 0.0710
10:39:2926.826.8126.8▼ 0.075
10:37:4226.826.8126.8▼ 0.07300
10:37:3526.826.8126.8▼ 0.07300
10:37:3426.7926.826.8▼ 0.072
10:37:3326.826.8126.8▼ 0.07300
10:37:3226.826.8126.8▼ 0.07300
10:37:0226.7926.826.8▼ 0.071
10:35:4926.7926.826.79▼ 0.081
10:35:0126.7926.826.79▼ 0.082
10:30:0426.7926.826.79▼ 0.085
10:29:3226.7926.826.8▼ 0.0730
10:29:2826.7926.826.8▼ 0.075
10:28:3026.7926.826.8▼ 0.0710
10:27:1926.7926.826.8▼ 0.071
10:26:3426.7926.826.8▼ 0.0731
10:26:0926.7926.826.79▼ 0.0840
10:23:4526.7926.826.8▼ 0.071
10:23:1326.7926.826.79▼ 0.0830
10:22:2026.7926.826.79▼ 0.0820
10:21:2426.7926.826.79▼ 0.085
10:20:1026.7826.826.78▼ 0.091
10:16:3626.7926.826.79▼ 0.082
10:16:1926.7926.826.79▼ 0.081
10:15:5026.7926.826.8▼ 0.071
10:15:3326.7826.7926.79▼ 0.08123
10:14:3826.7826.7926.79▼ 0.082
10:12:2826.7826.7926.78▼ 0.091
10:11:0726.7826.7926.79▼ 0.081
10:10:1026.7826.7926.79▼ 0.081
10:10:0126.7826.7926.79▼ 0.0846
10:10:0126.7826.7926.79▼ 0.08353
10:08:3726.7826.7926.78▼ 0.091
10:07:3726.7826.7926.79▼ 0.082
10:06:3126.7826.7926.79▼ 0.081
10:04:4626.7826.7926.78▼ 0.091
10:02:5226.7826.7926.79▼ 0.081
10:02:0326.7826.7926.78▼ 0.0910
10:00:5526.7826.7926.78▼ 0.091
10:00:5426.7826.7926.78▼ 0.092
10:00:0126.7826.7926.78▼ 0.093
09:59:4726.7826.7926.78▼ 0.095
09:59:3126.7826.7926.78▼ 0.095
09:59:1526.7826.7926.78▼ 0.095
09:59:1426.7826.7926.79▼ 0.081
09:58:2526.7826.7926.78▼ 0.092
09:57:0426.7826.7926.78▼ 0.091
09:55:3726.7826.7926.79▼ 0.082
09:55:3626.7826.7926.79▼ 0.081
09:55:2426.7826.7926.79▼ 0.082
09:53:2726.7826.7926.78▼ 0.092
09:53:1326.7826.7926.78▼ 0.091
09:52:5126.7826.7926.78▼ 0.098
09:52:5126.7826.7926.78▼ 0.091
09:51:5826.7826.7926.79▼ 0.081
09:51:5826.7826.7926.79▼ 0.081
09:51:1926.7826.7926.79▼ 0.081
09:49:2226.7926.826.79▼ 0.081
09:49:0826.7926.826.79▼ 0.0830
09:48:2026.7926.826.8▼ 0.071
09:48:0926.7926.826.8▼ 0.072
09:47:5726.7926.826.8▼ 0.071
09:45:3126.7926.826.79▼ 0.081
09:45:2626.7926.826.8▼ 0.072
09:44:4226.7926.826.8▼ 0.071
09:43:3626.7926.826.8▼ 0.072
09:42:4826.7926.826.8▼ 0.0720
09:41:4026.826.8126.8▼ 0.071
09:41:2126.826.8126.81▼ 0.061
09:41:0426.826.8126.81▼ 0.061
09:40:3326.826.8126.8▼ 0.071
09:37:5026.7926.8126.79▼ 0.081
09:37:2626.7926.8126.81▼ 0.061
09:37:2226.826.8126.8▼ 0.0718
09:37:1726.826.8126.8▼ 0.074
09:37:0126.826.8126.81▼ 0.065
09:36:5426.826.8126.81▼ 0.061
09:36:3726.826.8126.8▼ 0.0770
09:36:2126.826.8126.8▼ 0.071
09:36:0726.826.8126.8▼ 0.071
09:34:0026.826.8126.8▼ 0.071
09:33:4826.826.8126.81▼ 0.061
09:31:3226.8126.8226.81▼ 0.066
09:30:1026.8126.8226.81▼ 0.061
09:30:1026.8126.8226.82▼ 0.051
09:29:3826.8126.8226.81▼ 0.0610
09:29:0526.8126.8226.82▼ 0.051
09:26:0826.8126.8226.82▼ 0.051
09:24:0826.8126.8226.81▼ 0.0615
09:22:4726.8126.8226.81▼ 0.061
09:22:4226.8126.8226.81▼ 0.061
09:22:0926.8126.8226.82▼ 0.051
09:21:2326.8126.8226.82▼ 0.0537
09:20:1326.8226.8326.82▼ 0.053
09:18:5226.8126.8226.82▼ 0.055
09:17:4126.8226.8326.82▼ 0.0550
09:15:0026.8226.8326.82▼ 0.053
09:13:5026.8226.8326.82▼ 0.051
09:12:2526.8326.8426.83▼ 0.042
09:12:2326.8226.8326.83▼ 0.045
09:12:2026.8226.8326.83▼ 0.042
09:12:1726.8226.8326.83▼ 0.041
09:11:3426.8226.8326.83▼ 0.045
09:09:5526.8226.8326.83▼ 0.041
09:09:2826.8126.8226.82▼ 0.052
09:08:3326.8126.8226.81▼ 0.0627
09:08:3226.8126.8226.81▼ 0.061
09:07:5926.8226.8326.82▼ 0.0553
09:06:5426.8326.8426.83▼ 0.0440
09:06:5126.8326.8426.83▼ 0.045
09:06:2226.8326.8426.84▼ 0.031
09:06:0626.8326.8426.83▼ 0.045
09:05:5726.8226.8326.83▼ 0.041
09:05:4426.8226.8326.83▼ 0.041
09:05:2626.8226.8426.84▼ 0.0310
09:02:0926.8226.8426.84▼ 0.037
09:02:09----26.84▼ 0.036

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
112 102 5031 499524
融券買進 融券賣出 融券餘額 融券限額
0 0 0 499524

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 352 0 997
2025/09/22 -481 0 -1131
2025/09/19 -232 0 -2938
2025/09/18 428 0 407
2025/09/17 3050 50 -2725

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2641 正 德

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 72
同業標準 38 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 10
同業標準 46 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。