MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00795B 中信美國公債20年

中信美國公債20年 00795B

26.69

△0.13(△0.49%)
開盤： 26.67   最高： 26.72   最低： 26.67
昨收： 26.56   買進： 26.69   賣出： 26.70
總量： 5,512   金額： 1.47億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.6926.726.69▲ 0.13168
13:23:5826.6826.6926.68▲ 0.1215
13:21:5626.6826.6926.68▲ 0.1219
13:21:2226.6826.6926.68▲ 0.1216
13:21:1526.6826.6926.68▲ 0.1214
13:20:3726.6826.6926.68▲ 0.125
13:20:3426.6826.6926.68▲ 0.1259
13:17:0826.6826.6926.68▲ 0.12370
13:12:1826.6726.6826.67▲ 0.1125
13:11:3626.6726.6826.67▲ 0.11146
13:09:2826.6726.6826.68▲ 0.121
13:09:0526.6726.6826.67▲ 0.111
13:08:5026.6726.6826.67▲ 0.111
13:08:2226.6726.6826.67▲ 0.112
13:07:5426.6726.6826.67▲ 0.1118
13:07:3426.6726.6826.67▲ 0.11101
13:06:4426.6726.6826.67▲ 0.1156
13:00:5026.6726.6826.67▲ 0.1119
12:59:4926.6726.6826.67▲ 0.117
12:59:4126.6726.6826.67▲ 0.113
12:58:4926.6726.6826.67▲ 0.112
12:58:2826.6826.6926.68▲ 0.121
12:57:0326.6826.6926.68▲ 0.122
12:57:0026.6826.6926.68▲ 0.1220
12:56:5826.6826.6926.68▲ 0.121
12:56:4726.6826.6926.68▲ 0.122
12:56:2526.6826.6926.68▲ 0.125
12:56:1226.6826.6926.68▲ 0.122
12:55:3726.6826.6926.68▲ 0.122
12:55:3526.6826.6926.68▲ 0.121
12:55:3226.6826.6926.68▲ 0.126
12:55:2726.6826.6926.68▲ 0.125
12:54:1926.6826.6926.68▲ 0.123
12:54:1326.6826.6926.68▲ 0.1210
12:53:5126.6826.6926.68▲ 0.1210
12:53:4526.6826.6926.68▲ 0.121
12:53:3626.6826.6926.68▲ 0.123
12:53:3326.6726.6826.68▲ 0.1279
12:52:5326.6726.6826.67▲ 0.1110
12:52:2926.6726.6826.67▲ 0.1181
12:48:4826.6726.6826.68▲ 0.1275
12:47:0226.6726.6826.67▲ 0.111
12:46:2826.6726.6826.67▲ 0.1113
12:45:1426.6826.6926.68▲ 0.1240
12:45:0026.6826.6926.68▲ 0.121
12:44:5426.6826.6926.68▲ 0.123
12:44:3526.6826.6926.68▲ 0.127
12:43:3626.6826.6926.68▲ 0.122
12:42:5726.6826.6926.68▲ 0.121
12:42:5726.6826.6926.68▲ 0.1210
12:42:5026.6726.6826.68▲ 0.1229
12:40:5526.6726.6826.67▲ 0.1115
12:40:3126.6726.6826.68▲ 0.1268
12:40:1026.6726.6826.67▲ 0.1110
12:38:1226.6826.6926.68▲ 0.1210
12:38:0626.6726.6826.68▲ 0.121
12:37:5826.6726.6826.68▲ 0.1230
12:35:0226.6826.6926.68▲ 0.1210
12:35:0026.6826.6926.68▲ 0.123
12:34:5026.6826.6926.68▲ 0.125
12:32:3826.6826.6926.68▲ 0.122
12:31:4326.6826.6926.68▲ 0.1210
12:31:3526.6826.6926.68▲ 0.1218
12:29:1526.6826.6926.68▲ 0.128
12:29:0526.6826.6926.68▲ 0.1210
12:27:4626.6826.6926.68▲ 0.123
12:27:0626.6826.6926.68▲ 0.121
12:25:1126.6826.6926.68▲ 0.121
12:24:1226.6826.6926.68▲ 0.122
12:23:4826.6826.6926.68▲ 0.121
12:22:5826.6826.6926.68▲ 0.1255
12:22:4626.6826.6926.68▲ 0.124
12:21:4126.6826.6926.68▲ 0.125
12:21:3126.6826.6926.68▲ 0.1210
12:21:1426.6826.6926.68▲ 0.122
12:21:0626.6826.6926.68▲ 0.122
12:20:5126.6826.6926.68▲ 0.124
12:20:4326.6826.6926.68▲ 0.121
12:20:2326.6826.6926.68▲ 0.1212
12:20:1526.6826.6926.68▲ 0.1210
12:19:1126.6826.6926.68▲ 0.1210
12:19:0626.6826.6926.68▲ 0.125
12:17:4526.6826.6926.68▲ 0.121
12:16:5326.6826.6926.68▲ 0.121
12:16:4826.6826.6926.68▲ 0.1214
12:16:3726.6826.6926.68▲ 0.122
12:16:0826.6826.6926.68▲ 0.122
12:15:3026.6826.6926.68▲ 0.122
12:14:5726.6826.6926.69▲ 0.137
12:14:5026.6826.6926.68▲ 0.121
12:14:2726.6826.6926.68▲ 0.121
12:13:1326.6826.6926.69▲ 0.131
12:13:1326.6826.6926.68▲ 0.121
12:13:1226.6826.6926.68▲ 0.126
12:12:4526.6826.6926.68▲ 0.121
12:12:0626.6826.6926.68▲ 0.121
12:11:5826.6826.6926.68▲ 0.1215
12:08:2126.6826.6926.68▲ 0.123
12:06:2526.6826.6926.68▲ 0.125
12:05:3826.6826.6926.68▲ 0.1276
11:56:2226.6826.726.69▲ 0.131
11:53:1026.6826.6926.69▲ 0.136
11:52:5426.6826.6926.68▲ 0.122
11:51:1626.6826.6926.69▲ 0.1357
11:51:1426.6826.6926.68▲ 0.122
11:50:5326.6826.6926.68▲ 0.122
11:48:5826.6826.6926.68▲ 0.122
11:48:2826.6826.6926.68▲ 0.1211
11:48:2326.6826.6926.68▲ 0.1240
11:47:2026.6826.6926.68▲ 0.1210
11:47:0926.6826.6926.68▲ 0.122
11:47:0826.6826.6926.68▲ 0.126
11:46:1226.6826.6926.68▲ 0.126
11:36:3426.6926.726.69▲ 0.136
11:36:2826.6926.726.69▲ 0.131
11:34:1726.6926.726.69▲ 0.134
11:29:4726.6926.726.69▲ 0.1352
11:27:3926.6926.726.69▲ 0.133
11:27:3026.6926.726.69▲ 0.132
11:27:1626.6926.726.69▲ 0.1325
11:24:4226.6926.726.69▲ 0.1397
11:18:1426.726.7126.7▲ 0.1427
11:15:5826.7126.7226.71▲ 0.153
11:12:3426.7126.7226.71▲ 0.1510
11:09:3626.7126.7226.71▲ 0.155
11:08:0426.7126.7226.71▲ 0.153
11:07:5326.7126.7226.71▲ 0.15102
11:04:1226.7126.7226.71▲ 0.151
10:58:5126.7126.7226.72▲ 0.1621
10:56:3426.7126.7226.71▲ 0.1522
10:56:2226.7126.7226.71▲ 0.1514
10:54:3026.7126.7226.71▲ 0.151
10:54:1226.7126.7226.71▲ 0.1510
10:52:2826.7126.7226.71▲ 0.151
10:52:0826.7126.7226.71▲ 0.151
10:50:4526.7126.7226.71▲ 0.1528
10:48:1226.726.7126.71▲ 0.15229
10:44:4926.726.7126.7▲ 0.149
10:41:2926.7126.7226.71▲ 0.15221
10:29:4626.726.7126.7▲ 0.1411
10:29:1426.726.7126.7▲ 0.144
10:28:3926.726.7126.7▲ 0.1446
10:27:3726.726.7126.7▲ 0.1463
10:25:1626.726.7126.7▲ 0.141
10:25:1026.726.7126.7▲ 0.1415
10:23:5626.726.7126.7▲ 0.142
10:23:2826.726.7126.7▲ 0.14120
10:14:1826.726.7126.7▲ 0.145
10:13:5826.726.7126.7▲ 0.143
10:13:5026.726.7126.7▲ 0.14175
10:07:0426.6926.726.69▲ 0.136
10:06:5126.6926.726.69▲ 0.13115
10:04:0226.6926.726.69▲ 0.1316
09:59:0326.726.7126.7▲ 0.14109
09:57:4726.726.7126.71▲ 0.151
09:57:2526.726.7126.71▲ 0.1512
09:54:2826.726.7126.7▲ 0.1426
09:52:5626.726.7126.7▲ 0.141
09:49:5326.726.7126.7▲ 0.141
09:49:3026.726.7126.7▲ 0.14304
09:40:2526.7126.7226.72▲ 0.16243
09:28:5826.726.7126.7▲ 0.141
09:28:1126.726.7126.7▲ 0.144
09:27:2926.726.7126.7▲ 0.1411
09:26:3726.726.7126.7▲ 0.14135
09:26:2126.726.7126.7▲ 0.1430
09:25:2226.726.7126.7▲ 0.141
09:24:4426.726.7126.7▲ 0.146
09:24:3926.726.7126.7▲ 0.141
09:24:3626.726.7126.7▲ 0.145
09:22:2726.726.7126.7▲ 0.14160
09:21:3226.726.7126.7▲ 0.141
09:21:2026.726.7126.7▲ 0.143
09:20:1026.726.7126.7▲ 0.143
09:19:5026.726.7126.7▲ 0.14100
09:19:3826.726.7126.7▲ 0.1431
09:18:2726.726.7126.7▲ 0.141
09:17:5126.6926.726.7▲ 0.14127
09:16:5126.6926.726.7▲ 0.141
09:16:2926.6926.726.7▲ 0.14130
09:15:4426.6926.726.69▲ 0.1337
09:14:5226.6926.726.7▲ 0.141
09:14:3426.6926.726.7▲ 0.141
09:13:5326.6926.726.7▲ 0.141
09:13:4626.6926.726.69▲ 0.132
09:13:0126.6826.6926.69▲ 0.1313
09:12:0826.6826.6926.68▲ 0.123
09:12:0426.6826.6926.68▲ 0.122
09:11:2726.6826.6926.68▲ 0.122
09:11:2426.6826.6926.68▲ 0.124
09:11:2326.6826.6926.68▲ 0.1210
09:10:5226.6726.6826.68▲ 0.1262
09:10:4826.6726.6826.67▲ 0.1110
09:10:1726.6726.6826.67▲ 0.112
09:10:1626.6726.6826.67▲ 0.1115
09:09:4326.6626.6726.67▲ 0.1121
09:09:4226.6626.6726.66▲ 0.110
09:09:3326.6626.6726.66▲ 0.110
09:08:4826.6626.6726.66▲ 0.13
09:07:0326.6726.6826.68▲ 0.1222
09:07:0126.6726.6826.67▲ 0.112
09:06:4426.6726.6826.67▲ 0.1120
09:06:1226.6726.6826.67▲ 0.1120
09:05:4326.6726.6826.67▲ 0.114
09:05:3226.6726.6826.67▲ 0.1110
09:05:3226.6726.6826.67▲ 0.115
09:05:2426.6726.6826.67▲ 0.112
09:05:2426.6726.6826.67▲ 0.1110
09:05:2126.6726.6826.67▲ 0.1120
09:05:0726.6726.6826.67▲ 0.113
09:04:5826.6726.6826.67▲ 0.111
09:04:4626.6726.6826.67▲ 0.111
09:04:1926.6726.6926.67▲ 0.115
09:03:5226.6726.6826.67▲ 0.1175
09:02:08----26.7▲ 0.1486

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
112 102 5031 499524
融券買進 融券賣出 融券餘額 融券限額
0 0 0 499524

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 352 0 997
2025/09/22 -481 0 -1131
2025/09/19 -232 0 -2938
2025/09/18 428 0 407
2025/09/17 3050 50 -2725

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1777 生 泰

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 69
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 18
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。