| 14:30:00 | -- | -- | 82.2 | ▼ 0.05 | 14 |
| 13:30:00 | 82.25 | 82.3 | 82.2 | ▼ 0.05 | 265 |
| 13:24:33 | 82.25 | 82.3 | 82.25 | -- | 17 |
| 13:24:29 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 2 |
| 13:24:17 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 3 |
| 13:24:11 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 13:24:09 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:24:03 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 6 |
| 13:23:55 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 25 |
| 13:23:27 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 10 |
| 13:23:23 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 2 |
| 13:22:52 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:22:47 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:22:07 | 82.25 | 82.3 | 82.25 | -- | 5 |
| 13:21:51 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:21:26 | 82.25 | 82.3 | 82.25 | -- | 2 |
| 13:21:21 | 82.2 | 82.3 | 82.25 | -- | 1 |
| 13:21:18 | 82.25 | 82.3 | 82.25 | -- | 21 |
| 13:20:47 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 15 |
| 13:19:58 | 82.25 | 82.3 | 82.25 | -- | 7 |
| 13:18:59 | 82.2 | 82.25 | 82.25 | -- | 5 |
| 13:18:47 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:18:39 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:18:29 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 13:18:26 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 1 |
| 13:18:25 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:18:03 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:17:43 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:17:31 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:16:29 | 82.2 | 82.3 | 82.2 | ▼ 0.05 | 80 |
| 13:16:15 | 82.25 | 82.3 | 82.25 | -- | 3 |
| 13:16:07 | 82.2 | 82.25 | 82.3 | ▲ 0.05 | 4 |
| 13:16:07 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:16:06 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:16:05 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:16:05 | 82.2 | 82.25 | 82.25 | -- | 5 |
| 13:16:00 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:15:59 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:15:55 | 82.2 | 82.25 | 82.25 | -- | 5 |
| 13:15:37 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:15:36 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:15:23 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:15:19 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 13:15:19 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 13:15:16 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:15:07 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:15:06 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 2 |
| 13:14:57 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:14:44 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:14:41 | 82.3 | 82.35 | 82.25 | -- | 72 |
| 13:14:41 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 23 |
| 13:14:41 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 4 |
| 13:14:26 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:14:22 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:14:01 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:13:57 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 10 |
| 13:13:50 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:13:48 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 2 |
| 13:13:24 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 2 |
| 13:13:01 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:12:41 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:12:28 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:12:25 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:12:24 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:12:17 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 2 |
| 13:12:13 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 2 |
| 13:12:13 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:12:09 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 2 |
| 13:12:04 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:11:06 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 6 |
| 13:10:31 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:10:30 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:10:10 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 2 |
| 13:10:09 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:10:08 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:10:06 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:58 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 5 |
| 13:09:58 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:56 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:53 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:53 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 10 |
| 13:09:28 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 5 |
| 13:09:18 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:05 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:03 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:09:00 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:08:59 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 3 |
| 13:08:51 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:08:46 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:08:25 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 13:08:09 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:07:51 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 13:07:24 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:07:15 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:07:09 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:07:03 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:53 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 4 |
| 13:06:44 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:32 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:25 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:19 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:17 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:14 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:07 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:07 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:06:06 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 13:05:56 | 82.25 | 82.3 | 82.25 | -- | 2 |
| 13:05:51 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:05:40 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:05:39 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:05:33 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:05:32 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 2 |
| 13:05:25 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:04:08 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 13:03:56 | 82.25 | 82.3 | 82.25 | -- | 10 |
| 13:03:34 | 82.25 | 82.3 | 82.25 | -- | 10 |
| 13:02:50 | 82.25 | 82.3 | 82.25 | -- | 2 |
| 13:02:43 | 82.25 | 82.3 | 82.25 | -- | 5 |
| 13:02:30 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 13:02:29 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:02:29 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:02:12 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 13:02:07 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:02:03 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:02:02 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:02:00 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:01:52 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:01:47 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:01:34 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:59 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:51 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:37 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:13 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:02 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 13:00:00 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 1 |
| 12:59:52 | 82.25 | 82.3 | 82.25 | -- | 5 |
| 12:59:13 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 12:58:49 | 82.2 | 82.25 | 82.25 | -- | 4 |
| 12:58:44 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:58:18 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:58:18 | 82.2 | 82.25 | 82.25 | -- | 20 |
| 12:57:54 | 82.25 | 82.3 | 82.25 | -- | 4 |
| 12:57:54 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 12:57:42 | 82.25 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 12:56:44 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:56:41 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:56:38 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:56:35 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:56:25 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:56:20 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:55:50 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:55:47 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 1 |
| 12:55:37 | 82.2 | 82.25 | 82.25 | -- | 3 |
| 12:55:10 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:55:07 | 82.2 | 82.25 | 82.25 | -- | 3 |
| 12:54:49 | 82.2 | 82.25 | 82.25 | -- | 3 |
| 12:54:35 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:54:29 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:54:25 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:54:23 | 82.2 | 82.25 | 82.25 | -- | 10 |
| 12:54:09 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:54:08 | 82.2 | 82.25 | 82.25 | -- | 6 |
| 12:53:55 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:53:51 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:53:49 | 82.2 | 82.25 | 82.25 | -- | 3 |
| 12:53:38 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:53:29 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 12:53:13 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:53:13 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:53:13 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:53:04 | 82.2 | 82.25 | 82.25 | -- | 5 |
| 12:53:01 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:52:47 | 82.2 | 82.25 | 82.3 | ▲ 0.05 | 26 |
| 12:52:47 | 82.2 | 82.25 | 82.25 | -- | 10 |
| 12:52:14 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 7 |
| 12:51:34 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 1 |
| 12:51:32 | 82.25 | 82.3 | 82.25 | -- | 5 |
| 12:50:48 | 82.2 | 82.25 | 82.25 | -- | 3 |
| 12:50:44 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:50:10 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:49:47 | 82.2 | 82.25 | 82.25 | -- | 5 |
| 12:49:46 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:49:34 | 82.2 | 82.3 | 82.3 | ▲ 0.05 | 1 |
| 12:49:27 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:49:21 | 82.2 | 82.25 | 82.25 | -- | 2 |
| 12:49:09 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:48:41 | 82.2 | 82.25 | 82.2 | ▼ 0.05 | 5 |
| 12:48:38 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 12:48:13 | 82.2 | 82.25 | 82.25 | -- | 1 |
| 12:47:49 | 82.25 | 82.3 | 82.25 | -- | 79 |
| 12:47:21 | 82.25 | 82.3 | 82.25 | -- | 1 |
| 12:47:11 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 5 |
| 12:46:54 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 1 |
| 12:46:01 | 82.3 | 82.35 | 82.3 | ▲ 0.05 | 40 |
| 12:45:30 | 82.3 | 82.35 | 82.35 | ▲ 0.1 | 1 |
| 12:45:25 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 1 |
| 12:44:43 | 82.3 | 82.4 | 82.4 | ▲ 0.15 | 6 |
| 12:44:40 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 41 |
| 12:44:22 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 39 |
| 12:43:08 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:42:56 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 3 |
| 12:42:43 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:42:40 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:42:28 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:42:27 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:42:21 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:41:25 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:41:19 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 2 |
| 12:40:58 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 3 |
| 12:40:48 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 15 |
| 12:40:35 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 2 |
| 12:40:30 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:40:26 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:40:19 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 30 |
| 12:39:28 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:39:10 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 10 |
| 12:38:55 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:38:45 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:38:35 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:38:14 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:38:05 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:37:52 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:37:49 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:37:21 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:36:39 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 9 |
| 12:36:15 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:35:56 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 2 |
| 12:34:42 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:34:38 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:34:37 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 5 |
| 12:34:34 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 19 |
| 12:34:21 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 3 |
| 12:33:52 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 5 |
| 12:33:26 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 6 |
| 12:33:16 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:32:54 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 1 |
| 12:32:34 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 1 |
| 12:32:33 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 9 |
| 12:32:22 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:32:22 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 10 |
| 12:32:12 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 2 |
| 12:31:32 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:31:12 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:30:40 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 6 |
| 12:30:30 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 1 |
| 12:30:22 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:30:08 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 2 |
| 12:30:05 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:29:48 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:29:22 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:29:18 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 1 |
| 12:29:12 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:29:08 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:27:47 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 4 |
| 12:27:32 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:27:30 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:27:14 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 2 |
| 12:27:04 | 82.45 | 82.5 | 82.5 | ▲ 0.25 | 1 |
| 12:26:17 | 82.45 | 82.5 | 82.45 | ▲ 0.2 | 1 |
| 12:25:47 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 14 |
| 12:25:08 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:24:24 | 82.35 | 82.45 | 82.35 | ▲ 0.1 | 1 |
| 12:24:21 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:24:17 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:24:09 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:23:42 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:23:34 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 1 |
| 12:22:48 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:22:04 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 1 |
| 12:22:04 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 5 |
| 12:21:51 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:21:45 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:21:14 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:21:04 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:19:53 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 1 |
| 12:19:12 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 7 |
| 12:19:12 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:18:54 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 8 |
| 12:18:38 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:18:37 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 5 |
| 12:18:20 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:18:19 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:18:17 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:18:01 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 3 |
| 12:17:51 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:17:25 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 3 |
| 12:16:59 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:16:58 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 30 |
| 12:16:51 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:16:13 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:15:55 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:15:23 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:13:56 | 82.35 | 82.4 | 82.4 | ▲ 0.15 | 12 |
| 12:13:38 | 82.35 | 82.4 | 82.35 | ▲ 0.1 | 1 |
| 12:13:27 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 39 |
| 12:13:24 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 2 |
| 12:12:59 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:12:54 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
| 12:12:40 | 82.4 | 82.45 | 82.4 | ▲ 0.15 | 1 |
| 12:12:35 | 82.4 | 82.45 | 82.45 | ▲ 0.2 | 1 |
|
|