MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

97.00

△1.40(△1.46%)

開盤：	96.80		最高：	97.10		最低：	96.25
昨收：	95.60		買進：	96.90		賣出：	97.00
總量：	6,901		金額：	6.68億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	97	▲ 1.4	14
13:30:00	96.9	97	97	▲ 1.4	500
13:24:49	96.8	96.85	96.85	▲ 1.25	2
13:24:33	96.8	96.85	96.85	▲ 1.25	1
13:24:30	96.8	96.85	96.85	▲ 1.25	2
13:24:22	96.8	96.85	96.85	▲ 1.25	1
13:24:19	96.8	96.85	96.85	▲ 1.25	3
13:24:17	96.8	96.85	96.85	▲ 1.25	3
13:24:16	96.8	96.85	96.85	▲ 1.25	1
13:24:11	96.8	96.85	96.85	▲ 1.25	1
13:24:02	96.8	96.85	96.85	▲ 1.25	1
13:23:56	96.8	96.85	96.8	▲ 1.2	1
13:23:54	96.8	96.85	96.85	▲ 1.25	5
13:23:43	96.8	96.85	96.8	▲ 1.2	1
13:23:29	96.75	96.8	96.8	▲ 1.2	20
13:23:26	96.75	96.8	96.8	▲ 1.2	1
13:23:16	96.75	96.8	96.8	▲ 1.2	1
13:23:00	96.75	96.8	96.8	▲ 1.2	1
13:22:58	96.75	96.8	96.75	▲ 1.15	1
13:22:41	96.75	96.8	96.8	▲ 1.2	2
13:22:24	96.75	96.8	96.75	▲ 1.15	1
13:22:17	96.75	96.8	96.75	▲ 1.15	1
13:22:06	96.75	96.8	96.75	▲ 1.15	10
13:21:56	96.75	96.8	96.75	▲ 1.15	5
13:21:49	96.75	96.8	96.8	▲ 1.2	1
13:21:48	96.75	96.8	96.8	▲ 1.2	2
13:21:42	96.75	96.8	96.8	▲ 1.2	1
13:21:31	96.75	96.8	96.8	▲ 1.2	1
13:21:30	96.75	96.8	96.8	▲ 1.2	1
13:21:17	96.75	96.8	96.8	▲ 1.2	2
13:21:11	96.75	96.8	96.8	▲ 1.2	1
13:21:09	96.75	96.8	96.75	▲ 1.15	2
13:21:07	96.75	96.8	96.75	▲ 1.15	2
13:21:03	96.75	96.8	96.75	▲ 1.15	3
13:20:46	96.75	96.8	96.75	▲ 1.15	19
13:20:46	96.75	96.8	96.8	▲ 1.2	1
13:20:42	96.75	96.8	96.75	▲ 1.15	2
13:20:42	96.75	96.8	96.75	▲ 1.15	19
13:20:30	96.75	96.8	96.8	▲ 1.2	1
13:20:24	96.75	96.8	96.8	▲ 1.2	3
13:20:11	96.75	96.8	96.8	▲ 1.2	1
13:19:54	96.75	96.8	96.8	▲ 1.2	2
13:19:53	96.75	96.8	96.8	▲ 1.2	1
13:19:44	96.75	96.8	96.8	▲ 1.2	3
13:19:38	96.75	96.8	96.8	▲ 1.2	10
13:19:38	96.75	96.8	96.8	▲ 1.2	1
13:19:31	96.75	96.8	96.8	▲ 1.2	1
13:19:26	96.75	96.8	96.8	▲ 1.2	2
13:19:04	96.75	96.8	96.8	▲ 1.2	1
13:19:02	96.75	96.8	96.8	▲ 1.2	2
13:18:58	96.75	96.8	96.8	▲ 1.2	1
13:18:30	96.75	96.8	96.8	▲ 1.2	4
13:18:14	96.75	96.8	96.8	▲ 1.2	1
13:18:02	96.75	96.8	96.8	▲ 1.2	1
13:17:37	96.75	96.8	96.75	▲ 1.15	1
13:17:29	96.75	96.8	96.75	▲ 1.15	5
13:17:20	96.75	96.8	96.8	▲ 1.2	1
13:17:01	96.75	96.8	96.75	▲ 1.15	33
13:17:00	96.7	96.75	96.75	▲ 1.15	18
13:16:59	96.7	96.75	96.75	▲ 1.15	1
13:16:59	96.7	96.75	96.75	▲ 1.15	1
13:16:20	96.7	96.75	96.75	▲ 1.15	5
13:15:56	96.7	96.75	96.75	▲ 1.15	2
13:15:45	96.7	96.75	96.75	▲ 1.15	2
13:15:17	96.7	96.75	96.75	▲ 1.15	1
13:15:00	96.7	96.75	96.75	▲ 1.15	1
13:14:16	96.7	96.8	96.8	▲ 1.2	1
13:14:14	96.75	96.8	96.75	▲ 1.15	8
13:14:07	96.75	96.8	96.75	▲ 1.15	19
13:14:07	96.75	96.8	96.75	▲ 1.15	19
13:14:05	96.75	96.8	96.75	▲ 1.15	1
13:14:01	96.75	96.8	96.75	▲ 1.15	21
13:13:46	96.75	96.8	96.75	▲ 1.15	1
13:13:40	96.75	96.8	96.75	▲ 1.15	1
13:13:37	96.75	96.8	96.8	▲ 1.2	2
13:13:22	96.75	96.8	96.8	▲ 1.2	1
13:13:14	96.75	96.8	96.8	▲ 1.2	1
13:13:01	96.8	96.85	96.8	▲ 1.2	89
13:12:59	96.8	96.85	96.8	▲ 1.2	30
13:12:55	96.8	96.85	96.85	▲ 1.25	2
13:12:52	96.8	96.85	96.8	▲ 1.2	53
13:12:52	96.8	96.85	96.8	▲ 1.2	22
13:12:52	96.7	96.75	96.8	▲ 1.2	81
13:12:52	96.7	96.75	96.75	▲ 1.15	2
13:12:39	96.7	96.75	96.75	▲ 1.15	3
13:12:17	96.75	96.8	96.75	▲ 1.15	4
13:12:17	96.75	96.8	96.75	▲ 1.15	22
13:12:09	96.7	96.75	96.75	▲ 1.15	13
13:12:05	96.7	96.75	96.75	▲ 1.15	1
13:12:01	96.7	96.75	96.75	▲ 1.15	2
13:11:58	96.7	96.75	96.75	▲ 1.15	2
13:11:55	96.7	96.75	96.75	▲ 1.15	1
13:11:50	96.7	96.75	96.75	▲ 1.15	1
13:11:50	96.7	96.75	96.75	▲ 1.15	2
13:11:44	96.7	96.75	96.75	▲ 1.15	2
13:11:23	96.7	96.75	96.75	▲ 1.15	1
13:11:11	96.7	96.75	96.75	▲ 1.15	100
13:11:09	96.7	96.75	96.75	▲ 1.15	10
13:11:08	96.7	96.75	96.75	▲ 1.15	1
13:10:53	96.7	96.75	96.75	▲ 1.15	2
13:10:49	96.65	96.7	96.7	▲ 1.1	31
13:10:40	96.65	96.7	96.7	▲ 1.1	3
13:10:39	96.65	96.7	96.65	▲ 1.05	1
13:10:30	96.65	96.7	96.65	▲ 1.05	1
13:10:26	96.65	96.7	96.7	▲ 1.1	1
13:10:21	96.65	96.7	96.7	▲ 1.1	2
13:10:18	96.65	96.7	96.7	▲ 1.1	2
13:10:17	96.65	96.7	96.7	▲ 1.1	1
13:10:10	96.65	96.7	96.7	▲ 1.1	2
13:10:03	96.65	96.7	96.7	▲ 1.1	2
13:10:02	96.65	96.7	96.7	▲ 1.1	3
13:09:58	96.65	96.7	96.7	▲ 1.1	1
13:09:57	96.65	96.7	96.7	▲ 1.1	2
13:09:21	96.65	96.7	96.7	▲ 1.1	3
13:09:15	96.65	96.7	96.7	▲ 1.1	2
13:09:01	96.65	96.7	96.65	▲ 1.05	10
13:08:54	96.65	96.7	96.65	▲ 1.05	10
13:08:51	96.65	96.7	96.65	▲ 1.05	10
13:08:50	96.65	96.7	96.65	▲ 1.05	5
13:08:48	96.65	96.7	96.7	▲ 1.1	3
13:08:43	96.65	96.7	96.7	▲ 1.1	3
13:08:40	96.65	96.7	96.7	▲ 1.1	1
13:08:26	96.6	96.65	96.65	▲ 1.05	10
13:08:15	96.6	96.7	96.7	▲ 1.1	2
13:08:12	96.6	96.7	96.7	▲ 1.1	2
13:08:11	96.6	96.65	96.65	▲ 1.05	1
13:08:09	96.6	96.65	96.6	▲ 1	2
13:08:07	96.6	96.65	96.65	▲ 1.05	1
13:07:58	96.6	96.65	96.65	▲ 1.05	3
13:07:44	96.6	96.65	96.65	▲ 1.05	2
13:07:24	96.65	96.7	96.65	▲ 1.05	2
13:07:19	96.6	96.65	96.65	▲ 1.05	2
13:07:18	96.6	96.65	96.65	▲ 1.05	1
13:07:16	96.6	96.65	96.6	▲ 1	1
13:07:10	96.6	96.65	96.65	▲ 1.05	2
13:07:07	96.6	96.65	96.65	▲ 1.05	20
13:07:04	96.6	96.65	96.65	▲ 1.05	2
13:06:51	96.6	96.65	96.65	▲ 1.05	3
13:06:49	96.6	96.65	96.65	▲ 1.05	10
13:06:40	96.6	96.65	96.65	▲ 1.05	2
13:06:30	96.6	96.65	96.65	▲ 1.05	1
13:06:11	96.6	96.65	96.65	▲ 1.05	1
13:06:01	96.6	96.65	96.65	▲ 1.05	3
13:05:57	96.6	96.65	96.65	▲ 1.05	1
13:05:45	96.55	96.6	96.6	▲ 1	7
13:05:45	96.55	96.6	96.6	▲ 1	10
13:05:38	96.55	96.6	96.6	▲ 1	1
13:05:28	96.55	96.6	96.6	▲ 1	2
13:05:23	96.55	96.6	96.6	▲ 1	5
13:05:17	96.55	96.6	96.6	▲ 1	3
13:05:03	96.55	96.6	96.6	▲ 1	3
13:04:47	96.55	96.6	96.6	▲ 1	1
13:04:45	96.55	96.6	96.6	▲ 1	2
13:04:39	96.55	96.6	96.6	▲ 1	2
13:04:38	96.55	96.6	96.6	▲ 1	1
13:04:32	96.55	96.6	96.6	▲ 1	1
13:04:29	96.55	96.6	96.6	▲ 1	1
13:04:25	96.55	96.6	96.6	▲ 1	2
13:04:21	96.55	96.6	96.6	▲ 1	2
13:04:12	96.55	96.6	96.6	▲ 1	5
13:04:07	96.55	96.6	96.6	▲ 1	2
13:03:50	96.55	96.6	96.6	▲ 1	2
13:03:48	96.55	96.6	96.6	▲ 1	1
13:03:45	96.55	96.6	96.6	▲ 1	10
13:03:38	96.55	96.6	96.6	▲ 1	1
13:03:34	96.55	96.6	96.6	▲ 1	3
13:03:34	96.55	96.6	96.6	▲ 1	2
13:03:19	96.55	96.6	96.6	▲ 1	10
13:03:04	96.55	96.6	96.6	▲ 1	1
13:03:04	96.55	96.6	96.6	▲ 1	10
13:03:03	96.55	96.6	96.6	▲ 1	2
13:02:58	96.55	96.6	96.6	▲ 1	3
13:02:46	96.55	96.6	96.6	▲ 1	2
13:02:42	96.55	96.6	96.6	▲ 1	2
13:02:29	96.55	96.6	96.55	▲ 0.95	2
13:02:22	96.55	96.6	96.6	▲ 1	4
13:02:04	96.55	96.6	96.6	▲ 1	2
13:02:03	96.55	96.6	96.55	▲ 0.95	2
13:01:41	96.5	96.55	96.55	▲ 0.95	2
13:01:33	96.5	96.55	96.55	▲ 0.95	14
13:01:25	96.5	96.55	96.55	▲ 0.95	2
13:01:25	96.5	96.55	96.55	▲ 0.95	1
13:01:19	96.5	96.55	96.55	▲ 0.95	3
13:01:17	96.5	96.55	96.55	▲ 0.95	1
13:00:51	96.5	96.55	96.55	▲ 0.95	2
13:00:40	96.5	96.55	96.5	▲ 0.9	1
13:00:20	96.45	96.5	96.5	▲ 0.9	3
13:00:15	96.45	96.5	96.5	▲ 0.9	1
13:00:15	96.45	96.5	96.5	▲ 0.9	1
13:00:15	96.45	96.5	96.5	▲ 0.9	50
13:00:05	96.45	96.5	96.5	▲ 0.9	2
12:59:52	96.45	96.5	96.5	▲ 0.9	1
12:59:22	96.45	96.5	96.5	▲ 0.9	2
12:59:20	96.45	96.5	96.5	▲ 0.9	2
12:59:11	96.45	96.5	96.5	▲ 0.9	1
12:59:09	96.45	96.5	96.5	▲ 0.9	1
12:59:07	96.45	96.5	96.5	▲ 0.9	1
12:59:05	96.45	96.5	96.5	▲ 0.9	1
12:59:00	96.45	96.5	96.5	▲ 0.9	2
12:58:50	96.45	96.5	96.5	▲ 0.9	2
12:58:40	96.45	96.5	96.5	▲ 0.9	1
12:58:14	96.45	96.5	96.45	▲ 0.85	12
12:57:16	96.45	96.5	96.45	▲ 0.85	15
12:57:08	96.4	96.45	96.45	▲ 0.85	122
12:57:07	96.4	96.45	96.4	▲ 0.8	80
12:56:39	96.4	96.45	96.45	▲ 0.85	17
12:55:46	96.4	96.45	96.45	▲ 0.85	2
12:55:32	96.4	96.45	96.45	▲ 0.85	6
12:55:22	96.4	96.45	96.4	▲ 0.8	7
12:54:39	96.4	96.45	96.4	▲ 0.8	9
12:54:02	96.35	96.45	96.4	▲ 0.8	20
12:53:49	96.35	96.4	96.4	▲ 0.8	43
12:53:49	96.35	96.4	96.4	▲ 0.8	30
12:53:49	96.35	96.4	96.4	▲ 0.8	39
12:53:17	96.35	96.4	96.4	▲ 0.8	1
12:52:52	96.35	96.4	96.4	▲ 0.8	59
12:51:19	96.3	96.35	96.35	▲ 0.75	60
12:50:56	96.3	96.35	96.3	▲ 0.7	100
12:50:30	96.3	96.35	96.3	▲ 0.7	6
12:49:17	96.3	96.35	96.3	▲ 0.7	7
12:48:39	96.3	96.35	96.3	▲ 0.7	65
12:47:42	96.25	96.3	96.25	▲ 0.65	1
12:47:19	96.25	96.3	96.25	▲ 0.65	2
12:47:18	96.25	96.3	96.3	▲ 0.7	1
12:47:09	96.25	96.3	96.3	▲ 0.7	1
12:47:08	96.25	96.3	96.25	▲ 0.65	12
12:47:04	96.25	96.3	96.3	▲ 0.7	20
12:46:53	96.25	96.3	96.3	▲ 0.7	1
12:46:36	96.3	96.35	96.3	▲ 0.7	6
12:46:17	96.3	96.35	96.3	▲ 0.7	19
12:45:54	96.4	96.45	96.35	▲ 0.75	31
12:44:20	96.4	96.45	96.4	▲ 0.8	20
12:44:03	96.4	96.45	96.4	▲ 0.8	13
12:43:46	96.4	96.45	96.4	▲ 0.8	1
12:43:29	96.4	96.45	96.4	▲ 0.8	23
12:41:51	96.45	96.5	96.45	▲ 0.85	7
12:40:27	96.45	96.5	96.45	▲ 0.85	13
12:39:29	96.45	96.5	96.45	▲ 0.85	4
12:39:18	96.45	96.5	96.45	▲ 0.85	3
12:38:31	96.45	96.5	96.5	▲ 0.9	12
12:38:02	96.45	96.5	96.5	▲ 0.9	5
12:37:41	96.45	96.5	96.45	▲ 0.85	3
12:37:35	96.45	96.5	96.45	▲ 0.85	38
12:36:44	96.45	96.5	96.5	▲ 0.9	1
12:36:38	96.45	96.5	96.5	▲ 0.9	1
12:36:33	96.45	96.5	96.45	▲ 0.85	2
12:35:46	96.45	96.5	96.5	▲ 0.9	25
12:34:47	96.5	96.55	96.45	▲ 0.85	14
12:34:45	96.5	96.55	96.5	▲ 0.9	15
12:33:13	96.5	96.55	96.5	▲ 0.9	53
12:32:47	96.5	96.55	96.5	▲ 0.9	16
12:31:34	96.5	96.55	96.5	▲ 0.9	1
12:31:27	96.5	96.55	96.5	▲ 0.9	4
12:30:59	96.5	96.55	96.55	▲ 0.95	32
12:30:39	96.45	96.5	96.5	▲ 0.9	24
12:30:33	96.45	96.5	96.5	▲ 0.9	57
12:30:25	96.45	96.5	96.45	▲ 0.85	23
12:29:24	96.45	96.5	96.45	▲ 0.85	1
12:28:58	96.45	96.5	96.45	▲ 0.85	10
12:28:56	96.45	96.5	96.45	▲ 0.85	10
12:28:56	96.45	96.5	96.45	▲ 0.85	10
12:28:56	96.45	96.5	96.45	▲ 0.85	22
12:28:36	96.5	96.55	96.5	▲ 0.9	14
12:28:36	96.5	96.55	96.5	▲ 0.9	24
12:28:29	96.55	96.6	96.55	▲ 0.95	4
12:28:20	96.55	96.6	96.6	▲ 1	1
12:28:19	96.6	96.65	96.55	▲ 0.95	42
12:28:07	96.6	96.65	96.65	▲ 1.05	1
12:28:05	96.6	96.65	96.6	▲ 1	1
12:27:26	96.65	96.7	96.65	▲ 1.05	1
12:27:23	96.65	96.7	96.65	▲ 1.05	1
12:27:16	96.65	96.7	96.65	▲ 1.05	16
12:27:05	96.65	96.7	96.65	▲ 1.05	1
12:26:58	96.65	96.7	96.65	▲ 1.05	50
12:26:47	96.65	96.7	96.65	▲ 1.05	75
12:25:06	96.7	96.75	96.7	▲ 1.1	2
12:24:51	96.7	96.75	96.75	▲ 1.15	2
12:24:06	96.7	96.75	96.7	▲ 1.1	6
12:22:57	96.7	96.75	96.75	▲ 1.15	1
12:22:24	96.7	96.75	96.7	▲ 1.1	6
12:21:47	96.7	96.75	96.7	▲ 1.1	1
12:21:33	96.7	96.75	96.7	▲ 1.1	12
12:21:12	96.7	96.75	96.7	▲ 1.1	1
12:20:53	96.7	96.75	96.7	▲ 1.1	10
12:20:27	96.7	96.75	96.75	▲ 1.15	3
12:19:55	96.75	96.8	96.75	▲ 1.15	17
12:19:37	96.75	96.8	96.75	▲ 1.15	4
12:19:28	96.75	96.8	96.75	▲ 1.15	11
12:18:51	96.75	96.8	96.75	▲ 1.15	30
12:18:45	96.75	96.8	96.8	▲ 1.2	1
12:17:53	96.75	96.8	96.75	▲ 1.15	1
12:17:24	96.75	96.8	96.75	▲ 1.15	3
12:17:03	96.75	96.8	96.75	▲ 1.15	3
12:15:50	96.75	96.8	96.75	▲ 1.15	2
12:15:40	96.75	96.8	96.8	▲ 1.2	12
12:13:33	96.75	96.8	96.8	▲ 1.2	3
12:13:17	96.75	96.8	96.75	▲ 1.15	18
12:11:11	96.75	96.8	96.75	▲ 1.15	3
12:11:01	96.75	96.8	96.75	▲ 1.15	3
12:10:14	96.75	96.8	96.8	▲ 1.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	45	1582	164741
融券買進	融券賣出	融券餘額	融券限額
5	3	226	164741

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11883	0	8556
2025/09/22	3041	0	3379
2025/09/19	11435	0	13688
2025/09/18	-152	0	527
2025/09/17	9617	0	7078

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6844 諾貝兒

經營能力		獲利能力
綜合評分	49	綜合評分	64
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	15
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。