MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

65.10

△0.55(△0.85%)

開盤：	65.35		最高：	65.40		最低：	65.10
昨收：	64.55		買進：	65.10		賣出：	65.15
總量：	9,087		金額：	5.93億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.1	▲ 0.55	16
13:30:00	65.1	65.15	65.1	▲ 0.55	71
13:24:58	65.1	65.15	65.15	▲ 0.6	155
13:22:55	65.1	65.15	65.15	▲ 0.6	275
13:17:47	65.15	65.2	65.15	▲ 0.6	31
13:15:28	65.15	65.2	65.15	▲ 0.6	5
13:14:13	65.1	65.15	65.1	▲ 0.55	31
13:12:34	65.1	65.15	65.15	▲ 0.6	5
13:11:54	65.1	65.15	65.15	▲ 0.6	2
13:11:51	65.1	65.15	65.15	▲ 0.6	14
13:11:30	65.1	65.15	65.15	▲ 0.6	20
13:11:19	65.15	65.2	65.15	▲ 0.6	3
13:10:36	65.1	65.2	65.15	▲ 0.6	7
13:10:12	65.1	65.2	65.15	▲ 0.6	16
13:09:57	65.1	65.2	65.15	▲ 0.6	11
13:08:51	65.1	65.15	65.15	▲ 0.6	8
13:08:50	65.1	65.15	65.15	▲ 0.6	138
13:06:10	65.1	65.15	65.1	▲ 0.55	2
13:05:57	65.1	65.15	65.15	▲ 0.6	15
13:05:05	65.1	65.15	65.15	▲ 0.6	48
13:02:26	65.1	65.15	65.1	▲ 0.55	7
13:01:47	65.1	65.15	65.1	▲ 0.55	40
12:57:49	65.15	65.2	65.2	▲ 0.65	7
12:56:31	65.15	65.2	65.2	▲ 0.65	5
12:56:02	65.15	65.2	65.15	▲ 0.6	17
12:55:31	65.15	65.2	65.15	▲ 0.6	12
12:55:13	65.15	65.2	65.15	▲ 0.6	1
12:55:12	65.15	65.2	65.15	▲ 0.6	1
12:54:51	65.15	65.2	65.15	▲ 0.6	6
12:53:10	65.15	65.2	65.15	▲ 0.6	2
12:52:13	65.15	65.2	65.2	▲ 0.65	5
12:52:01	65.15	65.2	65.2	▲ 0.65	14
12:50:25	65.15	65.2	65.2	▲ 0.65	12
12:48:38	65.15	65.2	65.15	▲ 0.6	1
12:48:11	65.2	65.25	65.2	▲ 0.65	1
12:48:11	65.2	65.25	65.2	▲ 0.65	5
12:46:47	65.15	65.25	65.15	▲ 0.6	6
12:46:41	65.15	65.2	65.2	▲ 0.65	5
12:46:29	65.15	65.2	65.15	▲ 0.6	128
12:45:26	65.15	65.2	65.15	▲ 0.6	3
12:45:06	65.15	65.2	65.15	▲ 0.6	3
12:44:54	65.15	65.2	65.15	▲ 0.6	11
12:44:21	65.15	65.2	65.15	▲ 0.6	1
12:43:50	65.15	65.2	65.15	▲ 0.6	2
12:43:46	65.15	65.2	65.15	▲ 0.6	1
12:43:37	65.15	65.2	65.15	▲ 0.6	1
12:43:34	65.15	65.2	65.15	▲ 0.6	1
12:43:14	65.15	65.2	65.15	▲ 0.6	50
12:43:13	65.15	65.2	65.15	▲ 0.6	7
12:42:22	65.15	65.2	65.15	▲ 0.6	2
12:41:56	65.15	65.2	65.15	▲ 0.6	1
12:41:27	65.15	65.2	65.15	▲ 0.6	2
12:41:18	65.15	65.2	65.15	▲ 0.6	2
12:40:05	65.15	65.2	65.2	▲ 0.65	9
12:39:39	65.15	65.25	65.2	▲ 0.65	1
12:39:29	65.15	65.2	65.2	▲ 0.65	7
12:39:26	65.15	65.25	65.15	▲ 0.6	2
12:39:13	65.15	65.2	65.2	▲ 0.65	5
12:39:11	65.15	65.2	65.2	▲ 0.65	3
12:38:58	65.2	65.25	65.2	▲ 0.65	3
12:38:51	65.2	65.25	65.2	▲ 0.65	11
12:38:27	65.15	65.25	65.2	▲ 0.65	1
12:38:24	65.15	65.25	65.2	▲ 0.65	65
12:36:39	65.2	65.25	65.2	▲ 0.65	2
12:36:24	65.2	65.25	65.2	▲ 0.65	1
12:36:16	65.2	65.25	65.2	▲ 0.65	1
12:36:10	65.2	65.25	65.2	▲ 0.65	7
12:35:29	65.2	65.25	65.2	▲ 0.65	1
12:35:28	65.2	65.25	65.2	▲ 0.65	1
12:35:27	65.2	65.25	65.2	▲ 0.65	2
12:35:15	65.2	65.25	65.2	▲ 0.65	4
12:34:23	65.2	65.25	65.2	▲ 0.65	1
12:34:22	65.2	65.25	65.2	▲ 0.65	2
12:33:51	65.2	65.25	65.2	▲ 0.65	10
12:33:50	65.2	65.25	65.2	▲ 0.65	4
12:33:29	65.2	65.25	65.2	▲ 0.65	17
12:33:14	65.2	65.25	65.2	▲ 0.65	1
12:32:58	65.2	65.25	65.2	▲ 0.65	14
12:32:36	65.2	65.25	65.2	▲ 0.65	13
12:32:33	65.2	65.25	65.2	▲ 0.65	4
12:32:20	65.2	65.25	65.2	▲ 0.65	3
12:32:18	65.2	65.25	65.2	▲ 0.65	12
12:32:03	65.2	65.25	65.2	▲ 0.65	2
12:32:00	65.2	65.25	65.2	▲ 0.65	2
12:31:57	65.2	65.25	65.2	▲ 0.65	3
12:31:49	65.2	65.25	65.2	▲ 0.65	1
12:31:43	65.2	65.25	65.2	▲ 0.65	13
12:31:26	65.2	65.25	65.2	▲ 0.65	7
12:31:21	65.2	65.25	65.2	▲ 0.65	3
12:30:24	65.2	65.25	65.25	▲ 0.7	4
12:29:44	65.2	65.25	65.25	▲ 0.7	1
12:29:43	65.2	65.25	65.2	▲ 0.65	2
12:29:10	65.2	65.25	65.2	▲ 0.65	7
12:28:44	65.2	65.25	65.2	▲ 0.65	1
12:28:34	65.2	65.25	65.2	▲ 0.65	53
12:27:58	65.2	65.25	65.2	▲ 0.65	6
12:27:52	65.2	65.25	65.2	▲ 0.65	5
12:27:32	65.2	65.25	65.2	▲ 0.65	9
12:27:08	65.2	65.25	65.2	▲ 0.65	18
12:25:59	65.2	65.25	65.2	▲ 0.65	12
12:25:37	65.2	65.25	65.2	▲ 0.65	2
12:25:03	65.2	65.25	65.2	▲ 0.65	2
12:24:47	65.2	65.25	65.2	▲ 0.65	3
12:24:38	65.2	65.25	65.2	▲ 0.65	2
12:24:24	65.2	65.25	65.2	▲ 0.65	24
12:23:31	65.2	65.25	65.2	▲ 0.65	16
12:22:14	65.2	65.25	65.2	▲ 0.65	2
12:22:11	65.2	65.25	65.2	▲ 0.65	4
12:21:39	65.2	65.25	65.2	▲ 0.65	59
12:19:59	65.2	65.25	65.2	▲ 0.65	3
12:19:38	65.2	65.25	65.2	▲ 0.65	1
12:19:29	65.2	65.25	65.2	▲ 0.65	3
12:19:14	65.2	65.25	65.2	▲ 0.65	1
12:18:34	65.2	65.25	65.2	▲ 0.65	1
12:18:29	65.2	65.25	65.25	▲ 0.7	1
12:18:18	65.2	65.25	65.2	▲ 0.65	5
12:16:16	65.2	65.25	65.2	▲ 0.65	8
12:15:58	65.15	65.2	65.2	▲ 0.65	1
12:15:49	65.15	65.2	65.2	▲ 0.65	1
12:15:23	65.15	65.2	65.2	▲ 0.65	47
12:15:03	65.15	65.2	65.2	▲ 0.65	9
12:14:44	65.2	65.25	65.2	▲ 0.65	10
12:11:55	65.15	65.2	65.2	▲ 0.65	4
12:11:28	65.2	65.25	65.2	▲ 0.65	4
12:11:15	65.2	65.25	65.2	▲ 0.65	2
12:11:04	65.2	65.25	65.2	▲ 0.65	6
12:09:41	65.2	65.25	65.2	▲ 0.65	4
12:09:09	65.2	65.25	65.2	▲ 0.65	1
12:08:58	65.2	65.25	65.2	▲ 0.65	29
12:08:32	65.2	65.25	65.2	▲ 0.65	2
12:08:31	65.2	65.25	65.2	▲ 0.65	2
12:08:04	65.2	65.25	65.2	▲ 0.65	15
12:06:42	65.2	65.25	65.2	▲ 0.65	10
12:05:27	65.2	65.25	65.25	▲ 0.7	1
12:05:18	65.15	65.2	65.2	▲ 0.65	856
12:04:39	65.15	65.2	65.15	▲ 0.6	14
12:03:06	65.15	65.2	65.15	▲ 0.6	1
12:02:53	65.15	65.2	65.15	▲ 0.6	3
12:02:45	65.15	65.2	65.15	▲ 0.6	1
12:02:28	65.15	65.2	65.15	▲ 0.6	4
12:02:27	65.15	65.2	65.15	▲ 0.6	3
12:02:25	65.15	65.2	65.15	▲ 0.6	3
12:02:05	65.15	65.2	65.15	▲ 0.6	9
12:00:54	65.15	65.2	65.2	▲ 0.65	6
11:59:25	65.15	65.2	65.15	▲ 0.6	1
11:59:05	65.15	65.2	65.15	▲ 0.6	3
11:58:43	65.15	65.2	65.15	▲ 0.6	1
11:58:13	65.15	65.2	65.15	▲ 0.6	5
11:56:56	65.15	65.2	65.2	▲ 0.65	2
11:56:09	65.15	65.2	65.15	▲ 0.6	1
11:56:00	65.15	65.2	65.15	▲ 0.6	1
11:55:59	65.15	65.2	65.2	▲ 0.65	22
11:55:22	65.15	65.2	65.15	▲ 0.6	21
11:54:55	65.15	65.2	65.15	▲ 0.6	16
11:54:35	65.15	65.2	65.15	▲ 0.6	5
11:53:46	65.15	65.2	65.15	▲ 0.6	1
11:53:45	65.15	65.2	65.15	▲ 0.6	13
11:53:37	65.15	65.2	65.15	▲ 0.6	7
11:53:17	65.15	65.2	65.15	▲ 0.6	9
11:51:43	65.15	65.2	65.15	▲ 0.6	3
11:50:56	65.15	65.2	65.15	▲ 0.6	6
11:50:41	65.15	65.2	65.15	▲ 0.6	6
11:50:20	65.15	65.2	65.15	▲ 0.6	6
11:49:40	65.15	65.2	65.15	▲ 0.6	10
11:48:54	65.15	65.2	65.15	▲ 0.6	7
11:48:12	65.15	65.2	65.2	▲ 0.65	25
11:46:06	65.15	65.2	65.2	▲ 0.65	5
11:44:16	65.15	65.2	65.15	▲ 0.6	21
11:42:38	65.15	65.2	65.15	▲ 0.6	2
11:42:10	65.15	65.2	65.15	▲ 0.6	1
11:42:03	65.15	65.2	65.15	▲ 0.6	5
11:41:21	65.15	65.2	65.15	▲ 0.6	2
11:40:14	65.15	65.2	65.2	▲ 0.65	1
11:40:12	65.15	65.2	65.15	▲ 0.6	13
11:39:48	65.15	65.2	65.15	▲ 0.6	21
11:38:58	65.15	65.2	65.15	▲ 0.6	37
11:38:25	65.1	65.15	65.15	▲ 0.6	40
11:38:03	65.1	65.15	65.1	▲ 0.55	12
11:37:34	65.1	65.2	65.1	▲ 0.55	4
11:35:57	65.1	65.2	65.15	▲ 0.6	2
11:35:37	65.1	65.2	65.15	▲ 0.6	2
11:35:31	65.15	65.2	65.15	▲ 0.6	5
11:35:14	65.15	65.2	65.2	▲ 0.65	2
11:34:28	65.15	65.2	65.15	▲ 0.6	5
11:34:26	65.15	65.2	65.15	▲ 0.6	3
11:33:51	65.15	65.2	65.15	▲ 0.6	1
11:33:39	65.15	65.2	65.15	▲ 0.6	3
11:33:16	65.15	65.2	65.15	▲ 0.6	3
11:31:52	65.15	65.2	65.2	▲ 0.65	8
11:30:58	65.15	65.2	65.15	▲ 0.6	39
11:30:32	65.15	65.2	65.15	▲ 0.6	40
11:29:38	65.15	65.2	65.15	▲ 0.6	56
11:27:57	65.1	65.2	65.15	▲ 0.6	5
11:26:51	65.15	65.2	65.15	▲ 0.6	2
11:26:23	65.15	65.2	65.2	▲ 0.65	8
11:25:51	65.15	65.2	65.15	▲ 0.6	2
11:25:23	65.15	65.2	65.15	▲ 0.6	5
11:25:04	65.15	65.2	65.15	▲ 0.6	4
11:24:06	65.15	65.2	65.15	▲ 0.6	11
11:22:13	65.15	65.2	65.15	▲ 0.6	49
11:19:48	65.1	65.2	65.1	▲ 0.55	1
11:19:15	65.1	65.2	65.1	▲ 0.55	38
11:15:39	65.1	65.15	65.1	▲ 0.55	1
11:15:38	65.1	65.15	65.1	▲ 0.55	23
11:15:23	65.1	65.15	65.15	▲ 0.6	1
11:15:01	65.1	65.15	65.15	▲ 0.6	8
11:14:49	65.1	65.15	65.15	▲ 0.6	22
11:13:49	65.15	65.2	65.2	▲ 0.65	4
11:13:40	65.15	65.2	65.15	▲ 0.6	8
11:12:21	65.15	65.2	65.15	▲ 0.6	28
11:11:27	65.15	65.2	65.15	▲ 0.6	3
11:10:38	65.15	65.2	65.15	▲ 0.6	23
11:09:39	65.15	65.2	65.15	▲ 0.6	44
11:06:01	65.2	65.25	65.2	▲ 0.65	8
11:05:08	65.2	65.25	65.2	▲ 0.65	1
11:04:08	65.2	65.25	65.2	▲ 0.65	38
11:02:19	65.15	65.2	65.2	▲ 0.65	4
11:02:09	65.15	65.2	65.2	▲ 0.65	9
11:00:56	65.15	65.2	65.2	▲ 0.65	92
10:59:41	65.15	65.2	65.15	▲ 0.6	15
10:55:03	65.15	65.25	65.2	▲ 0.65	14
10:53:55	65.15	65.25	65.2	▲ 0.65	3
10:53:13	65.15	65.25	65.2	▲ 0.65	14
10:52:20	65.15	65.2	65.2	▲ 0.65	57
10:48:42	65.2	65.25	65.2	▲ 0.65	6
10:46:49	65.2	65.25	65.2	▲ 0.65	2
10:45:17	65.2	65.25	65.25	▲ 0.7	182
10:42:15	65.15	65.2	65.2	▲ 0.65	17
10:41:17	65.15	65.2	65.15	▲ 0.6	5
10:40:37	65.15	65.2	65.15	▲ 0.6	8
10:39:09	65.15	65.2	65.15	▲ 0.6	79
10:31:51	65.15	65.2	65.15	▲ 0.6	9
10:31:15	65.15	65.2	65.15	▲ 0.6	70
10:29:33	65.15	65.2	65.15	▲ 0.6	42
10:25:09	65.2	65.2	65.2	▲ 0.65	3
10:24:47	65.2	65.2	65.2	▲ 0.65	14
10:23:00	65.2	65.25	65.2	▲ 0.65	4
10:22:27	65.2	65.25	65.2	▲ 0.65	3
10:22:03	65.2	65.25	65.2	▲ 0.65	85
10:20:34	65.2	65.25	65.2	▲ 0.65	3
10:20:15	65.2	65.25	65.2	▲ 0.65	138
10:13:43	65.2	65.25	65.25	▲ 0.7	85
10:08:46	65.25	65.3	65.25	▲ 0.7	11
10:07:55	65.25	65.3	65.3	▲ 0.75	42
10:03:43	65.25	65.25	65.25	▲ 0.7	38
10:03:40	65.2	65.25	65.2	▲ 0.65	74
10:01:14	65.2	65.25	65.25	▲ 0.7	47
09:57:16	65.25	65.3	65.25	▲ 0.7	38
09:53:43	65.25	65.3	65.25	▲ 0.7	10
09:52:17	65.3	65.35	65.3	▲ 0.75	37
09:50:24	65.3	65.35	65.3	▲ 0.75	15
09:49:43	65.3	65.35	65.3	▲ 0.75	6
09:49:15	65.3	65.35	65.3	▲ 0.75	209
09:45:39	65.25	65.3	65.25	▲ 0.7	40
09:43:00	65.25	65.3	65.3	▲ 0.75	3
09:42:55	65.25	65.3	65.3	▲ 0.75	290
09:37:28	65.25	65.3	65.25	▲ 0.7	12
09:37:05	65.25	65.3	65.25	▲ 0.7	1
09:36:51	65.25	65.3	65.25	▲ 0.7	3
09:36:46	65.25	65.3	65.25	▲ 0.7	2
09:36:23	65.25	65.3	65.25	▲ 0.7	500
09:32:08	65.25	65.3	65.25	▲ 0.7	60
09:30:39	65.25	65.3	65.25	▲ 0.7	18
09:28:33	65.25	65.3	65.25	▲ 0.7	118
09:27:06	65.25	65.3	65.25	▲ 0.7	12
09:26:57	65.25	65.3	65.25	▲ 0.7	16
09:26:40	65.25	65.3	65.25	▲ 0.7	7
09:26:27	65.25	65.3	65.25	▲ 0.7	5
09:26:24	65.25	65.3	65.25	▲ 0.7	1
09:26:23	65.25	65.3	65.25	▲ 0.7	10
09:26:15	65.25	65.3	65.25	▲ 0.7	17
09:25:29	65.25	65.3	65.25	▲ 0.7	45
09:23:53	65.3	65.35	65.3	▲ 0.75	9
09:23:45	65.3	65.35	65.3	▲ 0.75	108
09:21:54	65.3	65.35	65.3	▲ 0.75	15
09:21:11	65.3	65.35	65.35	▲ 0.8	3
09:20:51	65.3	65.35	65.3	▲ 0.75	28
09:20:03	65.3	65.35	65.3	▲ 0.75	3
09:19:59	65.3	65.35	65.3	▲ 0.75	45
09:18:28	65.3	65.35	65.3	▲ 0.75	14
09:17:41	65.3	65.35	65.35	▲ 0.8	31
09:16:36	65.3	65.35	65.3	▲ 0.75	3
09:16:33	65.3	65.35	65.3	▲ 0.75	25
09:15:52	65.3	65.35	65.3	▲ 0.75	148
09:14:56	65.3	65.35	65.3	▲ 0.75	1
09:14:52	65.3	65.35	65.3	▲ 0.75	2
09:14:49	65.3	65.35	65.3	▲ 0.75	18
09:14:24	65.3	65.35	65.3	▲ 0.75	36
09:13:55	65.3	65.35	65.3	▲ 0.75	16
09:13:31	65.3	65.35	65.3	▲ 0.75	40
09:12:27	65.3	65.35	65.3	▲ 0.75	42
09:11:52	65.3	65.35	65.3	▲ 0.75	5
09:11:41	65.3	65.35	65.3	▲ 0.75	2
09:11:34	65.3	65.35	65.3	▲ 0.75	6
09:11:25	65.3	65.35	65.3	▲ 0.75	59
09:09:47	65.3	65.35	65.3	▲ 0.75	47
09:08:20	65.3	65.35	65.3	▲ 0.75	7
09:08:09	65.3	65.35	65.3	▲ 0.75	3
09:08:03	65.3	65.35	65.3	▲ 0.75	8
09:07:49	65.3	65.35	65.3	▲ 0.75	370

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	45	1582	164741
融券買進	融券賣出	融券餘額	融券限額
5	3	226	164741

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11883	0	8556
2025/09/22	3041	0	3379
2025/09/19	11435	0	13688
2025/09/18	-152	0	527
2025/09/17	9617	0	7078

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1409 新纖

經營能力		獲利能力
綜合評分	23	綜合評分	61
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	24
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。