MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

25.23

△0.11(△0.44%)
開盤: 25.18   最高: 25.25   最低: 25.13
昨收: 25.12   買進: 25.22   賣出: 25.23
總量: 4,091   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.23▲ 0.1114
13:30:0025.2225.2325.23▲ 0.11152
13:24:5225.225.2125.2▲ 0.081
13:24:5025.1925.225.2▲ 0.083
13:24:3525.1925.225.2▲ 0.081
13:24:2525.1925.225.2▲ 0.083
13:24:2025.225.2125.2▲ 0.081
13:24:2025.225.2125.2▲ 0.081
13:24:0625.225.2125.2▲ 0.081
13:24:0125.1925.225.2▲ 0.0810
13:24:0025.1925.225.2▲ 0.082
13:23:5825.1925.225.2▲ 0.082
13:23:5525.1925.225.2▲ 0.082
13:23:5425.225.2125.2▲ 0.088
13:23:4925.1925.225.2▲ 0.082
13:23:4025.225.2125.2▲ 0.0858
13:23:1525.225.2125.2▲ 0.081
13:23:0825.225.2125.2▲ 0.081
13:23:0425.225.2125.21▲ 0.093
13:22:5125.225.2125.2▲ 0.081
13:22:2825.225.2125.2▲ 0.082
13:21:3825.1925.225.2▲ 0.081
13:21:2825.1925.225.2▲ 0.081
13:21:0025.225.2125.2▲ 0.081
13:20:5325.1925.2125.19▲ 0.072
13:20:4825.1925.225.2▲ 0.081
13:20:3825.1925.225.2▲ 0.081
13:19:2625.225.2125.2▲ 0.0816
13:19:0825.225.2125.21▲ 0.096
13:19:0025.225.2125.21▲ 0.091
13:18:4825.1925.225.2▲ 0.084
13:18:4625.1925.225.19▲ 0.075
13:18:3325.1925.225.19▲ 0.074
13:17:5625.1925.225.19▲ 0.071
13:17:4325.1825.1925.19▲ 0.0710
13:17:2525.1825.1925.19▲ 0.071
13:16:3025.1825.225.2▲ 0.085
13:16:2325.1925.225.19▲ 0.0711
13:16:0625.1925.225.2▲ 0.0820
13:16:0325.225.2125.2▲ 0.0815
13:16:0225.225.2125.2▲ 0.0825
13:15:1525.2125.2225.21▲ 0.093
13:14:4425.225.2225.22▲ 0.14
13:14:4325.2125.2225.21▲ 0.0921
13:13:2725.2125.2225.21▲ 0.0920
13:12:5725.2125.2225.21▲ 0.093
13:12:4625.2125.2225.21▲ 0.091
13:12:4225.2125.2225.22▲ 0.110
13:12:2525.225.2125.21▲ 0.0918
13:12:1725.225.2125.21▲ 0.091
13:11:5025.225.2125.21▲ 0.092
13:11:4925.225.2125.2▲ 0.082
13:11:2825.225.2125.21▲ 0.094
13:10:2625.225.2125.21▲ 0.091
13:10:2025.225.2125.21▲ 0.091
13:10:1825.2125.2225.21▲ 0.091
13:10:1025.2125.2225.22▲ 0.11
13:10:0325.2125.2225.22▲ 0.11
13:10:0325.2125.2225.21▲ 0.091
13:09:5825.2125.2225.21▲ 0.095
13:09:5225.225.2125.21▲ 0.092
13:09:3325.225.2125.21▲ 0.093
13:09:1525.225.2125.21▲ 0.092
13:09:1225.225.2125.21▲ 0.092
13:08:5425.225.2125.21▲ 0.091
13:08:0925.2125.2225.21▲ 0.093
13:07:2725.225.2125.22▲ 0.13
13:07:2725.225.2125.21▲ 0.092
13:06:1425.225.2125.21▲ 0.0920
13:06:0625.225.2125.21▲ 0.092
13:05:3625.225.2125.2▲ 0.081
13:05:0825.225.2125.2▲ 0.081
13:04:3125.225.2125.2▲ 0.081
13:04:1025.225.2225.22▲ 0.12
13:03:3625.225.2125.2▲ 0.0819
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.083
13:03:3625.225.2125.2▲ 0.089
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.081
13:03:3625.225.2125.2▲ 0.0819
13:03:3125.2125.2225.21▲ 0.091
13:03:3125.2125.2225.21▲ 0.091
13:03:3125.2125.2225.21▲ 0.0917
13:02:4325.2125.2225.22▲ 0.14
13:02:2425.2125.2225.22▲ 0.11
13:02:1725.2125.2225.22▲ 0.12
13:02:1425.2125.2225.22▲ 0.11
13:01:3425.2125.2225.22▲ 0.112
13:00:5425.2225.2325.23▲ 0.1115
13:00:1825.2225.2325.22▲ 0.11
12:59:3625.2125.2225.22▲ 0.14
12:57:4325.2125.2225.22▲ 0.11
12:57:0225.2125.2225.21▲ 0.092
12:56:2925.2125.2225.21▲ 0.091
12:55:4325.2125.2225.21▲ 0.091
12:55:1225.2125.2225.21▲ 0.092
12:54:5625.2125.2225.21▲ 0.092
12:54:5125.2125.2225.21▲ 0.092
12:54:1825.2125.2225.21▲ 0.0916
12:54:0725.2125.2225.22▲ 0.11
12:53:0425.2125.2225.22▲ 0.11
12:52:4125.2125.2225.21▲ 0.094
12:52:2225.225.2125.21▲ 0.093
12:52:0625.2125.2225.21▲ 0.095
12:51:3225.2125.2225.21▲ 0.091
12:51:3125.2125.2225.21▲ 0.091
12:51:3125.2125.2225.21▲ 0.091
12:51:3125.2125.2225.21▲ 0.091
12:51:3025.2125.2225.21▲ 0.091
12:51:3025.2125.2225.21▲ 0.091
12:50:2325.2125.2225.21▲ 0.095
12:49:3925.225.2225.2▲ 0.087
12:49:2125.2125.2225.21▲ 0.094
12:48:2225.2125.2225.21▲ 0.0910
12:47:5925.2125.2225.21▲ 0.0910
12:47:1525.2125.2225.21▲ 0.0914
12:47:1525.2125.2225.21▲ 0.0925
12:47:1325.2125.2225.21▲ 0.0925
12:47:1125.2125.2225.21▲ 0.091
12:45:1325.2125.2225.21▲ 0.097
12:44:5525.2125.2225.22▲ 0.11
12:44:3825.2125.2225.22▲ 0.11
12:44:0025.2125.2225.21▲ 0.093
12:43:5925.225.2125.21▲ 0.0922
12:42:3925.225.2125.21▲ 0.091
12:42:3025.225.2125.2▲ 0.081
12:42:0125.225.2125.2▲ 0.081
12:40:5625.225.2125.2▲ 0.081
12:39:3925.225.2225.22▲ 0.11
12:36:5425.225.2125.21▲ 0.095
12:35:4825.225.2125.2▲ 0.082
12:34:2025.2125.2225.21▲ 0.094
12:32:2225.2125.2225.22▲ 0.131
12:29:0425.2325.2425.23▲ 0.1122
12:29:0325.2325.2425.23▲ 0.111
12:28:4625.2225.2325.23▲ 0.1177
12:27:2225.2225.2325.22▲ 0.14
12:26:2525.2125.2225.22▲ 0.18
12:26:0825.2125.2325.21▲ 0.091
12:25:5825.2225.2325.22▲ 0.11
12:25:5025.2225.2325.23▲ 0.111
12:25:4825.2225.2325.23▲ 0.111
12:25:4625.2225.2325.22▲ 0.16
12:25:4225.2225.2325.22▲ 0.11
12:25:3425.2225.2325.22▲ 0.1131
12:25:3125.2225.2325.22▲ 0.11
12:25:2325.2125.2225.22▲ 0.124
12:25:0825.2125.2225.21▲ 0.091
12:24:4825.225.2125.21▲ 0.0912
12:24:4625.225.2125.2▲ 0.082
12:24:4125.225.2125.21▲ 0.0910
12:21:5925.225.2225.2▲ 0.081
12:20:2825.2125.2225.21▲ 0.091
12:20:2725.2125.2225.21▲ 0.091
12:20:2725.2125.2225.21▲ 0.091
12:20:2125.2125.2225.21▲ 0.093
12:17:4725.225.2125.21▲ 0.094
12:17:2225.1925.225.2▲ 0.081
12:17:2025.1925.225.2▲ 0.081
12:17:2025.1925.225.2▲ 0.0825
12:16:1425.1925.225.2▲ 0.081
12:16:0725.1925.225.2▲ 0.082
12:15:5925.1925.225.2▲ 0.081
12:15:2725.225.2125.2▲ 0.083
12:13:4225.225.2125.2▲ 0.081
12:13:4225.225.2125.2▲ 0.081
12:13:4125.225.2125.2▲ 0.081
12:13:4125.225.2125.2▲ 0.081
12:13:4125.225.2125.2▲ 0.081
12:13:4125.225.2125.2▲ 0.081
12:12:3625.225.2125.21▲ 0.091
12:12:2425.2125.2225.21▲ 0.091
12:11:5225.225.2125.21▲ 0.092
12:11:3925.225.2125.2▲ 0.081
12:11:3725.1925.225.2▲ 0.081
12:10:0325.1925.2125.19▲ 0.071
12:09:2325.225.2125.19▲ 0.071
12:09:2325.225.2125.2▲ 0.081
12:09:2325.1925.225.2▲ 0.089
12:09:1525.1925.225.19▲ 0.075
12:07:5925.1925.225.19▲ 0.072
12:07:3825.1925.225.19▲ 0.072
12:07:0125.1925.225.19▲ 0.0727
12:06:2825.1925.225.2▲ 0.081
12:06:1825.1925.225.2▲ 0.089
12:05:2625.1925.225.19▲ 0.071
12:05:1925.1825.1925.19▲ 0.0724
12:05:1725.1825.1925.19▲ 0.0725
12:04:5325.1825.1925.19▲ 0.071
12:03:3825.1725.1825.18▲ 0.061
12:02:4125.1625.1725.17▲ 0.0550
12:01:5625.1625.1725.17▲ 0.051
12:01:3225.1725.1825.17▲ 0.055
12:01:2725.1625.1825.18▲ 0.0610
12:00:1025.1725.1825.17▲ 0.051
12:00:0225.1725.1825.18▲ 0.062
11:59:5325.1725.1825.17▲ 0.051
11:58:0225.1625.1725.17▲ 0.0520
11:57:3225.1625.1725.17▲ 0.052
11:56:5325.1725.1825.17▲ 0.054
11:55:1125.1725.1825.18▲ 0.061
11:54:2825.1725.1825.17▲ 0.051
11:53:3325.1625.1725.17▲ 0.051
11:53:3025.1725.1825.17▲ 0.0523
11:53:2525.1725.1825.18▲ 0.061
11:53:2025.1825.1925.18▲ 0.0625
11:52:3825.1825.1925.19▲ 0.0710
11:51:5325.1825.1925.19▲ 0.073
11:50:1725.1825.1925.19▲ 0.074
11:50:0325.1925.225.19▲ 0.0716
11:49:5325.1925.225.2▲ 0.0840
11:49:4525.1925.225.2▲ 0.0850
11:49:3625.1925.225.19▲ 0.071
11:49:2725.1925.225.2▲ 0.086
11:48:3025.225.2125.2▲ 0.0817
11:47:0025.225.2125.21▲ 0.091
11:46:1325.225.2125.21▲ 0.091
11:46:0525.225.2125.21▲ 0.091
11:45:3325.225.2125.2▲ 0.082
11:45:2225.225.2125.2▲ 0.082
11:43:5325.225.2125.2▲ 0.0827
11:40:2225.225.2125.21▲ 0.091
11:39:3325.225.2225.22▲ 0.11
11:39:3325.2125.2225.21▲ 0.093
11:39:1825.2125.2225.22▲ 0.11
11:39:0125.2125.2225.22▲ 0.11
11:38:1725.225.2225.22▲ 0.11
11:38:1625.2125.2225.21▲ 0.091
11:37:4525.1925.2125.21▲ 0.0914
11:37:4325.1925.225.2▲ 0.0822
11:34:2825.1925.225.2▲ 0.081
11:34:0025.1925.225.2▲ 0.081
11:33:0725.1925.225.19▲ 0.071
11:32:3825.1925.225.2▲ 0.081
11:32:2325.1925.225.19▲ 0.071
11:32:0025.1925.225.19▲ 0.072
11:30:0825.225.2125.2▲ 0.089
11:29:4825.225.2125.21▲ 0.093
11:29:4225.225.2125.21▲ 0.091
11:29:1425.225.2125.2▲ 0.081
11:27:4625.225.2125.2▲ 0.081
11:25:0425.225.2125.21▲ 0.094
11:23:4125.1925.225.2▲ 0.0814
11:21:1325.1825.1925.19▲ 0.072
11:21:1025.1825.1925.19▲ 0.072
11:18:5425.1925.225.19▲ 0.0725
11:18:4725.1925.225.19▲ 0.074
11:17:3825.1925.225.19▲ 0.072
11:17:1125.1825.1925.19▲ 0.071
11:16:1125.1825.225.18▲ 0.061
11:16:0925.1825.1925.19▲ 0.0725
11:15:4325.1825.1925.19▲ 0.071
11:14:4625.1825.1925.18▲ 0.063
11:13:1125.1725.1825.18▲ 0.061
11:12:4925.1825.1925.18▲ 0.066
11:12:4925.1825.1925.18▲ 0.0625
11:12:2925.1825.1925.18▲ 0.061
11:11:0725.1925.225.19▲ 0.0711
11:11:0625.1925.225.19▲ 0.0725
11:11:0525.1925.225.19▲ 0.0725
11:10:5725.1925.225.2▲ 0.082
11:09:0925.225.2125.21▲ 0.092
11:07:2825.2125.2225.21▲ 0.091
11:06:4525.225.2125.21▲ 0.092
11:06:3925.225.2125.2▲ 0.081
11:05:4225.225.2125.2▲ 0.085
11:05:1125.225.2125.2▲ 0.081
11:03:5825.2125.2225.21▲ 0.093
11:03:2225.2125.2225.21▲ 0.092
11:03:1025.2125.2225.21▲ 0.091
11:03:0925.2125.2225.21▲ 0.093
11:02:0025.2125.2225.22▲ 0.11
11:01:3825.2125.2225.22▲ 0.11
11:01:3325.2125.2225.22▲ 0.11
10:59:0825.2125.2225.22▲ 0.11
10:58:3325.2125.2225.21▲ 0.094
10:58:2125.225.2125.21▲ 0.099
10:57:5225.225.2125.21▲ 0.091
10:57:0425.2125.2225.21▲ 0.098
10:53:2925.2125.2325.21▲ 0.091
10:50:2425.2225.2325.21▲ 0.092
10:50:2425.2225.2325.22▲ 0.112
10:46:3525.225.2125.21▲ 0.091
10:46:3325.225.2125.2▲ 0.082
10:46:1925.1925.225.2▲ 0.0816
10:41:3725.1825.1925.19▲ 0.071
10:40:5725.1825.1925.19▲ 0.0710
10:40:4325.1925.225.19▲ 0.074
10:40:3225.1825.1925.19▲ 0.072
10:40:1225.1825.1925.18▲ 0.062
10:38:4625.1925.225.19▲ 0.076
10:37:5125.1925.225.19▲ 0.071
10:37:5025.1925.225.19▲ 0.071

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
503 123 5160 126741
融券買進 融券賣出 融券餘額 融券限額
50 52 662 126741

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -1204 0 119
2022/05/19 -1816 0 -2354
2022/05/18 3486 0 3391
2022/05/17 -181 0 -744
2022/05/16 3399 0 2846

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6172 互億

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞