MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

63.20

▽0.20(▽0.32%)
開盤: 63.45   最高: 63.60   最低: 62.70
昨收: 63.40   買進: 63.20   賣出: 63.25
總量: 638   金額: 0.40億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.263.2563.2▼ 0.214
13:15:1563.163.1563.15▼ 0.252
13:12:0463.163.263.1▼ 0.33
13:08:3563.163.1563.15▼ 0.252
13:05:4863.263.2563.2▼ 0.21
13:02:0863.1563.2563.25▼ 0.151
12:55:4363.163.2563.25▼ 0.151
12:49:1763.163.2563.25▼ 0.151
12:45:0763.1563.263.15▼ 0.252
12:42:5263.1563.263.2▼ 0.21
12:41:2463.263.2563.2▼ 0.21
12:39:4363.263.2563.2▼ 0.21
12:36:2663.0563.263.2▼ 0.21
12:31:1963.0563.263.05▼ 0.352
12:30:016363.263.2▼ 0.21
12:30:006363.263.2▼ 0.21
12:29:4263.1563.263.15▼ 0.251
12:29:2063.0563.1563▼ 0.44
12:29:2063.0563.1563.05▼ 0.351
12:27:186363.163▼ 0.48
12:24:106363.0563.05▼ 0.355
12:22:3063.0563.163.1▼ 0.31
12:20:066363.163▼ 0.42
12:17:346363.163▼ 0.41
12:17:2763.0563.1563.05▼ 0.352
12:17:0963.0563.163.1▼ 0.31
12:16:546363.163.1▼ 0.31
12:15:0563.263.2563.2▼ 0.21
12:12:4463.1563.363.3▼ 0.11
12:11:4063.263.363.15▼ 0.254
12:11:4063.263.363.2▼ 0.21
12:10:4363.263.2563.25▼ 0.151
12:10:3263.2563.363.25▼ 0.151
12:04:1763.2563.363.3▼ 0.11
12:03:0763.2563.363.3▼ 0.11
12:02:3163.2563.363.3▼ 0.17
12:02:1463.263.2563.25▼ 0.151
12:00:1863.263.2563.25▼ 0.159
11:58:3963.263.2563.25▼ 0.151
11:57:5163.263.2563.25▼ 0.151
11:55:1263.263.2563.25▼ 0.151
11:52:2263.263.2563.2▼ 0.22
11:51:3063.2563.363.25▼ 0.151
11:51:2663.2563.363.3▼ 0.11
11:45:1563.363.3563.3▼ 0.12
11:45:0063.363.3563.35▼ 0.051
11:44:3563.3563.463.35▼ 0.051
11:40:0263.463.4563.4--6
11:38:3463.463.4563.45▲ 0.051
11:37:4163.463.4563.45▲ 0.051
11:36:0263.463.4563.45▲ 0.051
11:35:3063.563.5563.5▲ 0.15
11:32:0963.563.5563.55▲ 0.151
11:30:0163.563.5563.55▲ 0.151
11:27:1963.5563.663.55▲ 0.151
11:25:4363.5563.663.6▲ 0.21
11:20:2563.5563.663.6▲ 0.21
11:19:1763.4563.5563.55▲ 0.151
11:12:5263.4563.5563.55▲ 0.151
11:11:4063.4563.663.6▲ 0.21
11:09:3963.563.663.5▲ 0.11
11:07:0763.4563.663.45▲ 0.0515
11:06:2563.4563.6563.65▲ 0.251
11:05:0063.4563.663.6▲ 0.21
11:02:5363.4563.663.6▲ 0.21
11:00:0063.563.6563.65▲ 0.251
10:57:4463.5563.6563.55▲ 0.152
10:57:2363.5563.663.55▲ 0.156
10:53:4663.663.6563.65▲ 0.252
10:53:3563.663.6563.65▲ 0.251
10:53:2663.663.6563.6▲ 0.210
10:53:1463.5563.663.6▲ 0.23
10:49:1563.563.5563.55▲ 0.1538
10:49:0363.4563.563.5▲ 0.119
10:47:0863.4563.563.5▲ 0.11
10:45:2263.4563.563.5▲ 0.11
10:40:4363.3563.563.5▲ 0.11
10:40:0163.3563.563.5▲ 0.11
10:34:1763.363.563.5▲ 0.11
10:33:4563.363.4563.5▲ 0.13
10:33:4563.363.4563.45▲ 0.051
10:30:5263.363.4563.25▼ 0.1557
10:30:5263.363.4563.3▼ 0.13
10:28:0663.363.463.4--1
10:27:5263.363.463.4--1
10:21:2563.3563.463.4--1
10:16:1363.3563.463.35▼ 0.051
10:15:0063.3563.463.4--1
10:10:3463.363.3563.35▼ 0.051
10:09:1363.363.463.4--2
10:08:3463.2563.463.4--1
10:02:0963.1563.363.3▼ 0.11
10:01:1563.2563.363.25▼ 0.152
09:55:4363.1563.363.3▼ 0.11
09:53:0363.263.3563.35▼ 0.051
09:52:3163.1563.363.3▼ 0.11
09:51:5663.363.3563.3▼ 0.11
09:51:5463.363.3563.3▼ 0.11
09:50:1863.463.4563.4--5
09:50:0163.463.563.5▲ 0.11
09:49:1763.463.563.5▲ 0.11
09:45:2763.4563.563.45▲ 0.053
09:45:0263.4563.563.5▲ 0.11
09:43:4363.463.563.5▲ 0.11
09:43:0463.4563.563.45▲ 0.051
09:42:5163.4563.563.5▲ 0.11
09:40:2763.463.4563.45▲ 0.051
09:40:0263.3563.463.4--7
09:38:5763.363.3563.35▼ 0.0512
09:38:0963.363.3563.35▼ 0.051
09:37:5863.3563.463.35▼ 0.052
09:37:3163.3563.463.4--1
09:36:2663.1563.3563.35▼ 0.051
09:35:4763.1563.363.3▼ 0.11
09:35:1963.163.363.1▼ 0.32
09:35:0663.163.363.1▼ 0.35
09:34:4463.163.263.1▼ 0.31
09:31:5363.163.363.1▼ 0.318
09:31:3463.163.363.3▼ 0.111
09:30:3963.2563.363.25▼ 0.153
09:30:1063.1563.2563.25▼ 0.151
09:30:046363.263.2▼ 0.21
09:30:0062.9563.1563.15▼ 0.251
09:29:5862.9563.163.1▼ 0.317
09:28:3562.8563.162.85▼ 0.555
09:25:1462.762.962.7▼ 0.75
09:23:1762.762.8562.85▼ 0.551
09:22:2962.762.8562.85▼ 0.557
09:22:2062.762.8562.85▼ 0.551
09:22:1862.862.8562.8▼ 0.61
09:22:0762.762.8562.85▼ 0.551
09:21:3862.8562.962.85▼ 0.551
09:21:2362.8562.962.9▼ 0.52
09:19:4762.956362.95▼ 0.451
09:19:1162.956362.95▼ 0.451
09:18:1562.8563.0563.05▼ 0.351
09:18:0062.96362.9▼ 0.5100
09:17:286363.163▼ 0.46
09:17:2863.0563.163.05▼ 0.351
09:16:2063.0563.1563.15▼ 0.251
09:15:2463.1563.263.15▼ 0.258
09:14:3763.263.363.2▼ 0.210
09:14:1063.263.3563.2▼ 0.23
09:11:4263.463.4563.4--1
09:07:5963.463.4563.45▲ 0.051
09:06:4063.563.5563.5▲ 0.11
09:05:4263.563.5563.5▲ 0.11
09:03:4963.6563.763.65▲ 0.251
09:03:0963.563.6563.5▲ 0.11
09:02:0563.3563.463.4--1
09:02:0563.3563.4563.45▲ 0.0518
09:01:5163.463.4563.4--1
09:01:2563.4563.5563.45▲ 0.051
09:01:1763.4563.563.5▲ 0.110
09:00:5563.463.563.4--1
09:00:1163.463.4563.4--9
09:00:0663.4563.7563.45▲ 0.056
09:00:06----63.45▲ 0.0519

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 0 20 115861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 115861

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 204
2025/09/22 117 -90 238
2025/09/19 0 0 89
2025/09/18 5 0 362
2025/09/17 9 0 -63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6666 羅麗芬-KY

經營能力 獲利能力
綜合評分 48 綜合評分 73
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞