| 13:30:00 | 53.9 | 53.95 | 53.9 | ▲ 0.5 | 6 |
| 12:41:35 | 53.95 | 54 | 54 | ▲ 0.6 | 1 |
| 12:03:59 | 53.95 | 54 | 54 | ▲ 0.6 | 1 |
| 11:05:15 | 53.95 | 54 | 53.95 | ▲ 0.55 | 3 |
| 11:01:34 | 53.95 | 54 | 53.95 | ▲ 0.55 | 6 |
| 10:47:58 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 10:47:58 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 10:47:58 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 10:47:58 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 10:47:57 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 10:29:57 | 54 | 54.05 | 54 | ▲ 0.6 | 2 |
| 10:18:16 | 53.9 | 54.05 | 54.05 | ▲ 0.65 | 6 |
| 09:48:54 | 53.9 | 53.95 | 53.95 | ▲ 0.55 | 1 |
| 09:43:01 | 53.9 | 53.95 | 53.95 | ▲ 0.55 | 2 |
| 09:41:51 | 53.95 | 54 | 53.95 | ▲ 0.55 | 1 |
| 09:36:54 | 53.9 | 53.95 | 53.95 | ▲ 0.55 | 2 |
| 09:30:10 | 54 | 54.05 | 54.05 | ▲ 0.65 | 1 |
| 09:13:50 | 53.8 | 54 | 54 | ▲ 0.6 | 1 |
| 09:10:04 | 53.8 | 54 | 54 | ▲ 0.6 | 1 |
| 09:09:25 | 54 | 54.05 | 54 | ▲ 0.6 | 1 |
| 09:04:56 | 53.65 | 54.1 | 54.1 | ▲ 0.7 | 1 |
| 09:02:08 | -- | -- | 54.25 | ▲ 0.85 | 1 |
|
|