| 13:30:00 | 46.15 | 46.17 | 46.15 | ▲ 0.03 | 1 |
| 13:20:50 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 13:20:45 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 13:20:34 | 46.11 | 46.12 | 46.12 | -- | 20 |
| 13:16:09 | 46.11 | 46.12 | 46.12 | -- | 20 |
| 13:14:02 | 46.11 | 46.12 | 46.11 | ▼ 0.01 | 3 |
| 13:11:37 | 46.11 | 46.12 | 46.12 | -- | 4 |
| 13:09:30 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 13:08:23 | 46.11 | 46.12 | 46.12 | -- | 3 |
| 13:07:47 | 46.11 | 46.12 | 46.12 | -- | 32 |
| 12:59:39 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 12:59:31 | 46.11 | 46.12 | 46.12 | -- | 2 |
| 12:58:58 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 12:57:17 | 46.11 | 46.12 | 46.12 | -- | 47 |
| 12:44:33 | 46.11 | 46.12 | 46.11 | ▼ 0.01 | 1 |
| 12:40:42 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 12:36:20 | 46.11 | 46.12 | 46.12 | -- | 1 |
| 12:34:24 | 46.12 | 46.13 | 46.12 | -- | 6 |
| 12:34:20 | 46.13 | 46.14 | 46.14 | ▲ 0.02 | 4 |
| 12:32:39 | 46.13 | 46.14 | 46.13 | ▲ 0.01 | 18 |
| 12:31:34 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 8 |
| 12:16:34 | 46.12 | 46.13 | 46.12 | -- | 1 |
| 12:08:06 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 20 |
| 12:05:51 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 1 |
| 12:03:54 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 20 |
| 11:58:30 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 1 |
| 11:57:57 | 46.13 | 46.14 | 46.13 | ▲ 0.01 | 15 |
| 11:35:57 | 46.13 | 46.17 | 46.17 | ▲ 0.05 | 3 |
| 11:32:10 | 46.13 | 46.16 | 46.17 | ▲ 0.05 | 4 |
| 11:32:10 | 46.13 | 46.16 | 46.16 | ▲ 0.04 | 2 |
| 11:29:52 | 46.15 | 46.16 | 46.15 | ▲ 0.03 | 22 |
| 11:29:52 | 46.14 | 46.15 | 46.15 | ▲ 0.03 | 138 |
| 11:27:54 | 46.13 | 46.14 | 46.14 | ▲ 0.02 | 43 |
| 11:26:27 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 5 |
| 11:25:07 | 46.11 | 46.12 | 46.12 | -- | 6 |
| 11:24:39 | 46.12 | 46.13 | 46.12 | -- | 4 |
| 11:15:56 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:15:55 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:15:54 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:15:52 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:15:51 | 46.11 | 46.13 | 46.12 | -- | 50 |
| 11:15:50 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:13:25 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:13:24 | 46.11 | 46.12 | 46.12 | -- | 100 |
| 11:12:39 | 46.11 | 46.12 | 46.12 | -- | 50 |
| 11:10:59 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 10 |
| 11:05:00 | 46.11 | 46.14 | 46.11 | ▼ 0.01 | 1 |
| 11:04:55 | 46.12 | 46.14 | 46.12 | -- | 5 |
| 10:55:32 | 46.12 | 46.13 | 46.13 | ▲ 0.01 | 11 |
| 10:38:57 | 46.11 | 46.12 | 46.12 | -- | 22 |
| 10:35:33 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 1 |
| 10:35:12 | 46.1 | 46.11 | 46.1 | ▼ 0.02 | 2 |
| 10:32:27 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 73 |
| 10:15:47 | 46.08 | 46.1 | 46.1 | ▼ 0.02 | 1 |
| 10:14:04 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 1 |
| 10:14:04 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 12 |
| 10:10:57 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 12 |
| 10:10:28 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 42 |
| 10:07:24 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 3 |
| 10:06:01 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 1 |
| 10:05:24 | 46.1 | 46.11 | 46.1 | ▼ 0.02 | 1 |
| 10:04:38 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 2 |
| 10:01:52 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 1 |
| 10:01:19 | 46.1 | 46.11 | 46.1 | ▼ 0.02 | 22 |
| 10:00:29 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 2 |
| 09:57:43 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 2 |
| 09:54:57 | 46.09 | 46.1 | 46.1 | ▼ 0.02 | 18 |
| 09:46:39 | 46.1 | 46.12 | 46.12 | -- | 1 |
| 09:45:16 | 46.11 | 46.12 | 46.12 | -- | 3 |
| 09:42:30 | 46.1 | 46.12 | 46.12 | -- | 4 |
| 09:37:59 | 46.1 | 46.11 | 46.11 | ▼ 0.01 | 45 |
| 09:32:54 | 46.1 | 46.12 | 46.12 | -- | 3 |
| 09:22:13 | 46.1 | 46.11 | 46.1 | ▼ 0.02 | 5 |
| 09:21:43 | 46.07 | 46.1 | 46.1 | ▼ 0.02 | 5 |
| 09:20:19 | 46.07 | 46.1 | 46.07 | ▼ 0.05 | 51 |
| 09:07:07 | 46.06 | 46.07 | 46.06 | ▼ 0.06 | 54 |
|
|
設為首頁
