| 13:30:00 | 38.85 | 38.87 | 38.85 | ▼ 0.01 | 3 |
| 13:15:44 | 38.84 | 38.87 | 38.87 | ▲ 0.01 | 100 |
| 13:00:32 | 38.87 | 38.89 | 38.87 | ▲ 0.01 | 5 |
| 12:47:33 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 35 |
| 12:44:45 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 2 |
| 12:22:40 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 4 |
| 12:18:12 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 1 |
| 12:15:52 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 5 |
| 11:58:57 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 5 |
| 11:34:37 | 38.88 | 38.89 | 38.89 | ▲ 0.03 | 1 |
| 11:34:10 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 2 |
| 11:31:26 | 38.88 | 38.89 | 38.88 | ▲ 0.02 | 1 |
| 11:26:32 | 38.89 | 38.9 | 38.89 | ▲ 0.03 | 1 |
| 11:18:42 | 38.87 | 38.88 | 38.88 | ▲ 0.02 | 1 |
| 11:18:42 | 38.87 | 38.88 | 38.88 | ▲ 0.02 | 1 |
| 11:18:42 | 38.87 | 38.88 | 38.88 | ▲ 0.02 | 1 |
| 10:23:32 | 38.86 | 38.88 | 38.88 | ▲ 0.02 | 6 |
| 10:20:07 | 38.85 | 38.88 | 38.85 | ▼ 0.01 | 3 |
| 09:30:50 | 38.82 | 38.83 | 38.83 | ▼ 0.03 | 1 |
| 09:14:23 | 38.82 | 38.85 | 38.82 | ▼ 0.04 | 1 |
| 09:12:30 | 38.82 | 38.83 | 38.83 | ▼ 0.03 | 1 |
|
|