| 13:30:00 | 53.65 | 53.75 | 53.65 | ▲ 1.05 | 18 |
| 12:01:56 | 53.6 | 53.65 | 53.6 | ▲ 1 | 2 |
| 11:58:53 | 53.55 | 53.6 | 53.6 | ▲ 1 | 2 |
| 11:38:27 | 53.6 | 53.65 | 53.6 | ▲ 1 | 1 |
| 11:38:16 | 53.6 | 53.65 | 53.6 | ▲ 1 | 1 |
| 11:32:28 | 53.6 | 53.65 | 53.6 | ▲ 1 | 2 |
| 11:31:11 | 53.6 | 53.65 | 53.6 | ▲ 1 | 2 |
| 11:26:01 | 53.55 | 53.6 | 53.6 | ▲ 1 | 1 |
| 10:35:11 | 53.5 | 53.55 | 53.55 | ▲ 0.95 | 27 |
| 09:52:09 | 53.55 | 53.65 | 53.65 | ▲ 1.05 | 1 |
| 09:50:49 | 53.45 | 53.55 | 53.55 | ▲ 0.95 | 7 |
| 09:33:11 | 53.35 | 53.55 | 53.55 | ▲ 0.95 | 3 |
| 09:26:01 | 53.35 | 53.55 | 53.55 | ▲ 0.95 | 25 |
| 09:18:45 | 53.35 | 53.55 | 53.55 | ▲ 0.95 | 6 |
| 09:00:08 | 53.25 | 53.5 | 53.5 | ▲ 0.9 | 67 |
| 09:00:08 | 53.25 | 53.4 | 53.5 | ▲ 0.9 | 38 |
| 09:00:08 | 53.25 | 53.4 | 53.45 | ▲ 0.85 | 100 |
| 09:00:08 | 53.25 | 53.4 | 53.4 | ▲ 0.8 | 62 |
| 09:00:07 | -- | -- | 53.3 | ▲ 0.7 | 1 |
|
|