MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00876 元大未來關鍵科技

元大未來關鍵科技 00876

32.21

▽0.15(▽0.46%)
開盤: 32.30   最高: 32.30   最低: 32.03
昨收: 32.36   買進: 32.19   賣出: 32.21
總量: 1,775   金額: 0.57億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.21▼ 0.153
13:30:0032.1932.2132.21▼ 0.157
13:23:0932.1932.2232.19▼ 0.171
13:19:5432.232.2232.2▼ 0.161
13:19:4132.232.2232.2▼ 0.1648
13:19:3832.1932.232.2▼ 0.165
13:18:1832.232.2132.19▼ 0.179
13:18:1832.232.2132.2▼ 0.161
13:07:5032.1932.2132.19▼ 0.171
13:07:5032.1932.2132.19▼ 0.171
13:04:5632.1932.232.2▼ 0.161
13:04:5632.1932.232.2▼ 0.161
12:58:5532.232.2132.2▼ 0.161
12:56:2832.232.2132.2▼ 0.161
12:55:5732.2132.2332.21▼ 0.152
12:54:3232.1932.2132.21▼ 0.154
12:50:2732.1932.2132.21▼ 0.1575
12:50:2632.1932.2132.21▼ 0.1575
12:50:2232.1932.2132.21▼ 0.1550
12:50:2232.1932.2132.21▼ 0.1550
12:50:2132.1932.2132.21▼ 0.1550
12:49:3732.2232.2332.22▼ 0.141
12:49:3732.2232.2332.22▼ 0.141
12:47:1132.2232.2432.24▼ 0.121
12:45:0532.232.2232.22▼ 0.143
12:45:0532.232.2132.21▼ 0.1525
12:45:0432.232.2132.21▼ 0.1525
12:44:0332.232.2132.2▼ 0.161
12:43:0632.1932.232.2▼ 0.1658
12:40:1032.1732.232.17▼ 0.191
12:39:4732.1732.232.17▼ 0.191
12:39:4732.1732.232.17▼ 0.191
12:35:2832.1832.1932.18▼ 0.181
12:33:3332.1832.232.18▼ 0.182
12:30:0032.1832.2132.21▼ 0.151
12:27:5432.1832.232.2▼ 0.161
12:27:5432.1832.232.2▼ 0.161
12:27:5332.1832.232.2▼ 0.161
12:27:5332.1832.232.2▼ 0.161
12:26:1932.1932.232.19▼ 0.171
12:25:4032.1932.232.2▼ 0.161
12:24:2732.1932.232.2▼ 0.161
12:17:1832.1832.232.2▼ 0.162
12:15:0132.1832.232.2▼ 0.161
12:07:4932.1832.232.2▼ 0.161
12:06:5432.1832.232.2▼ 0.161
12:03:5932.1732.232.2▼ 0.161
12:03:5432.1732.232.2▼ 0.161
12:01:4432.1732.232.2▼ 0.161
11:59:2032.1632.232.16▼ 0.21
11:59:2032.1632.232.16▼ 0.21
11:59:2032.1632.232.16▼ 0.21
11:57:0632.1732.232.17▼ 0.191
11:52:2232.1832.232.18▼ 0.181
11:47:5932.1832.232.18▼ 0.181
11:47:5932.1832.232.18▼ 0.181
11:47:5832.1832.232.18▼ 0.181
11:47:5832.1832.232.18▼ 0.181
11:41:5832.1632.1832.18▼ 0.181
11:39:0132.1532.1732.17▼ 0.191
11:37:5032.1432.1732.17▼ 0.191
11:36:3932.1432.1532.15▼ 0.212
11:31:1232.1332.1532.15▼ 0.211
11:29:4832.1232.1332.13▼ 0.2313
11:26:0532.1232.1332.13▼ 0.231
11:20:2532.1232.1332.13▼ 0.2341
11:18:3132.1232.1332.12▼ 0.241
11:18:3132.1232.1332.12▼ 0.241
11:18:3132.1232.1332.12▼ 0.241
11:18:3132.1232.1332.12▼ 0.241
11:18:3132.1232.1332.12▼ 0.241
11:16:4232.1232.1332.13▼ 0.231
11:16:1932.1232.1332.13▼ 0.231
11:15:2232.1132.1232.12▼ 0.2412
11:14:4932.132.1132.11▼ 0.2550
11:14:4932.132.1132.11▼ 0.2550
11:14:4432.132.1132.11▼ 0.2550
11:14:4432.132.1132.11▼ 0.2550
11:13:5532.1132.1232.11▼ 0.255
11:13:5032.132.1132.11▼ 0.2540
11:11:4632.132.1132.11▼ 0.251
11:08:4832.0932.1132.11▼ 0.252
11:08:0032.0932.132.1▼ 0.263
11:07:3432.0932.1132.09▼ 0.271
11:07:3332.0932.1132.09▼ 0.271
11:07:3332.0932.1132.09▼ 0.271
11:07:3332.0932.1132.09▼ 0.271
11:07:3332.0932.1132.09▼ 0.271
11:05:3532.132.1132.1▼ 0.261
11:03:0532.132.1132.1▼ 0.261
10:58:4632.132.1132.1▼ 0.261
10:53:3532.0932.1232.12▼ 0.241
10:53:3232.1132.1232.11▼ 0.251
10:48:5832.132.1132.11▼ 0.253
10:48:5832.132.1132.11▼ 0.2550
10:46:4832.0932.1132.09▼ 0.271
10:46:4832.0932.1132.09▼ 0.271
10:46:4832.0932.1132.09▼ 0.271
10:46:4732.0932.1132.09▼ 0.271
10:45:1532.0932.1132.11▼ 0.251
10:43:5532.0832.0932.09▼ 0.271
10:41:5032.0932.1132.09▼ 0.2710
10:41:2632.0932.132.1▼ 0.2628
10:39:5332.0832.132.1▼ 0.261
10:38:2332.0832.132.08▼ 0.281
10:38:0132.0932.132.09▼ 0.271
10:34:5932.0832.132.1▼ 0.261
10:34:5932.0832.132.1▼ 0.261
10:34:5932.0832.132.1▼ 0.261
10:31:3432.0932.132.09▼ 0.271
10:31:3432.0932.132.09▼ 0.271
10:30:5232.0932.132.1▼ 0.261
10:30:4532.0932.132.09▼ 0.271
10:28:4132.0932.132.09▼ 0.271
10:25:0832.0932.132.1▼ 0.261
10:24:5432.132.1332.1▼ 0.261
10:22:4932.132.1332.13▼ 0.233
10:19:1132.0932.1532.15▼ 0.211
10:17:3032.1132.1532.11▼ 0.2540
10:16:3432.1432.1532.14▼ 0.221
10:15:3032.1232.1432.14▼ 0.221
10:13:2432.1232.1332.13▼ 0.234
10:09:5332.1132.1332.11▼ 0.252
10:09:5232.1132.1332.11▼ 0.251
10:09:3932.1232.1332.12▼ 0.241
10:08:1332.1132.1332.13▼ 0.231
10:08:0932.1132.1332.13▼ 0.231
10:05:5932.1332.1432.13▼ 0.231
10:05:0832.1132.1232.12▼ 0.242
09:59:4632.0832.0932.09▼ 0.2799
09:59:3132.0632.0832.08▼ 0.2850
09:59:2432.0732.0832.07▼ 0.291
09:56:1432.0632.0832.06▼ 0.32
09:55:4232.0532.0632.06▼ 0.350
09:54:5032.0732.0932.07▼ 0.2910
09:53:5932.0532.0932.05▼ 0.313
09:53:0732.0532.0932.09▼ 0.271
09:49:3332.0332.0532.05▼ 0.313
09:47:5132.0532.0632.04▼ 0.321
09:47:3132.0432.0532.05▼ 0.311
09:47:3132.0432.0532.05▼ 0.31102
09:46:2232.0432.0532.04▼ 0.3215
09:46:2132.0432.0532.04▼ 0.3230
09:46:2132.0432.0532.04▼ 0.3215
09:46:0932.0332.0532.03▼ 0.336
09:45:2632.0432.0632.05▼ 0.311
09:45:2032.0432.0632.05▼ 0.318
09:44:5932.0832.0932.08▼ 0.2830
09:44:4032.0732.0832.07▼ 0.2915
09:44:4032.0732.0832.07▼ 0.2915
09:44:4032.0732.0832.07▼ 0.2915
09:44:4032.0732.0832.07▼ 0.2915
09:44:4032.0732.0832.07▼ 0.2915
09:44:4032.0932.132.07▼ 0.297
09:44:4032.0932.132.08▼ 0.287
09:44:4032.0932.132.09▼ 0.271
09:43:2432.132.1132.09▼ 0.2714
09:41:5832.1132.1332.11▼ 0.252
09:40:3832.132.1332.1▼ 0.262
09:40:2632.1132.1232.11▼ 0.259
09:40:1732.1232.1332.12▼ 0.244
09:37:5432.1332.1432.13▼ 0.236
09:37:2632.1332.1432.13▼ 0.231
09:35:0632.1332.1432.14▼ 0.221
09:32:0832.1432.1532.14▼ 0.226
09:32:0132.1432.1532.15▼ 0.2110
09:30:2732.1632.1732.16▼ 0.21
09:29:3032.1632.1932.15▼ 0.214
09:29:3032.1632.1932.16▼ 0.21
09:29:0032.1632.1932.19▼ 0.171
09:28:2032.1932.232.19▼ 0.1719
09:27:0332.1932.232.2▼ 0.161
09:26:1532.1532.1932.19▼ 0.171
09:26:1432.1532.1932.15▼ 0.215
09:25:0132.1532.232.2▼ 0.161
09:23:3432.1832.232.15▼ 0.214
09:23:3432.1832.232.18▼ 0.181
09:23:2632.1832.232.18▼ 0.181
09:22:5732.1532.232.15▼ 0.215
09:22:4332.1532.1832.18▼ 0.181
09:22:2732.1532.1832.15▼ 0.213
09:20:1832.1532.1832.15▼ 0.213
09:19:4032.1632.1832.15▼ 0.214
09:19:4032.1632.1832.16▼ 0.21
09:18:5932.1632.1832.16▼ 0.21
09:18:4732.1632.1832.16▼ 0.22
09:18:4532.1632.1732.17▼ 0.191
09:16:2332.1632.1832.16▼ 0.25
09:15:5832.1632.1832.18▼ 0.182
09:15:1732.1832.1932.18▼ 0.181
09:15:0632.1832.1932.19▼ 0.171
09:14:3232.232.2132.2▼ 0.1620
09:13:0732.2132.2332.2▼ 0.164
09:13:0732.2132.2332.21▼ 0.151
09:12:3832.2232.2332.22▼ 0.141
09:11:1232.2132.2232.22▼ 0.146
09:09:5132.2132.2232.2▼ 0.164
09:09:5132.2132.2232.21▼ 0.151
09:06:3432.2132.2232.2▼ 0.164
09:06:3432.2132.2232.21▼ 0.151
09:06:1732.2232.2332.22▼ 0.148
09:04:1132.2232.2732.22▼ 0.1415
09:03:1732.232.2732.2▼ 0.165
09:03:1132.232.2732.27▼ 0.092
09:00:1132.232.2832.28▼ 0.081
09:00:1132.232.2832.28▼ 0.081
09:00:10----32.3▼ 0.0616

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
6 1 132 45881
融券買進 融券賣出 融券餘額 融券限額
0 0 4 45881

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 2 0 -69
2021/12/02 -142 0 64
2021/12/01 -41 0 213
2021/11/30 -9 0 -312
2021/11/29 -99 0 345

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞