MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00876 元大全球5G

元大全球5G 00876

23.12

△0.27(△1.18%)
開盤: 22.97   最高: 23.25   最低: 22.89
昨收: 22.85   買進: 23.11   賣出: 23.13
總量: 3,489   金額: 0.80億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.1123.1323.12▲ 0.275
13:24:5023.1123.1223.11▲ 0.265
13:24:2823.1123.1223.12▲ 0.2713
13:23:5623.1123.1223.11▲ 0.261
13:23:2023.0823.1123.11▲ 0.264
13:19:2423.0823.1123.11▲ 0.261
13:18:4723.1123.1223.11▲ 0.262
13:16:2923.1123.1223.11▲ 0.262
13:15:5223.1123.1223.11▲ 0.261
13:15:4323.1223.1323.12▲ 0.2710
13:12:4023.1223.1323.13▲ 0.285
13:12:3923.1223.1323.13▲ 0.285
13:12:3823.1223.1323.13▲ 0.285
13:12:3723.1223.1323.13▲ 0.286
13:12:2523.1123.1223.12▲ 0.2714
13:12:0123.1123.1223.12▲ 0.274
13:09:2423.0823.1123.11▲ 0.2620
13:08:3923.0823.1123.11▲ 0.262
13:08:2423.0923.123.1▲ 0.256
13:07:5123.0823.0923.09▲ 0.243
13:00:2823.0623.0723.07▲ 0.222
12:59:5523.0523.0623.06▲ 0.212
12:56:0523.0523.0623.06▲ 0.211
12:50:2623.0423.0623.06▲ 0.211
12:49:4223.0523.0623.05▲ 0.21
12:44:5223.0523.0623.06▲ 0.2130
12:44:5223.0523.0623.06▲ 0.2130
12:44:5223.0523.0623.06▲ 0.2130
12:44:5123.0523.0623.06▲ 0.2130
12:44:5123.0523.0623.06▲ 0.2130
12:44:2923.0523.0623.06▲ 0.2110
12:44:2923.0523.0623.06▲ 0.2120
12:44:2923.0523.0623.06▲ 0.2120
12:44:2923.0523.0623.06▲ 0.2120
12:44:2923.0523.0623.06▲ 0.2120
12:44:2923.0523.0623.06▲ 0.2120
12:44:2823.0523.0623.06▲ 0.2120
12:44:2823.0523.0623.06▲ 0.2120
12:44:2023.0523.0623.06▲ 0.2125
12:44:2023.0523.0623.06▲ 0.2125
12:44:1923.0523.0623.06▲ 0.2125
12:44:1823.0523.0623.06▲ 0.2125
12:44:1823.0523.0623.06▲ 0.2125
12:44:1823.0523.0623.06▲ 0.2125
12:44:1723.0523.0623.06▲ 0.2125
12:44:1723.0523.0623.06▲ 0.2125
12:44:1723.0523.0623.06▲ 0.2125
12:44:1623.0523.0623.06▲ 0.2125
12:44:1623.0523.0623.06▲ 0.2125
12:44:1623.0523.0623.06▲ 0.2125
12:44:1223.0523.0623.06▲ 0.2120
12:44:1223.0523.0623.06▲ 0.2120
12:44:1223.0523.0623.06▲ 0.2120
12:44:1223.0523.0623.06▲ 0.2120
12:44:1223.0523.0623.06▲ 0.2120
12:44:1223.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:44:1123.0523.0623.06▲ 0.2120
12:36:0323.0523.0623.06▲ 0.2124
12:35:5023.0423.0623.06▲ 0.211
12:35:1323.0423.0523.05▲ 0.23
12:31:4423.0323.0523.03▲ 0.186
12:30:4423.0223.0323.03▲ 0.181
12:29:4223.0223.0323.02▲ 0.171
12:15:382323.0123.01▲ 0.161
12:14:0322.992323▲ 0.157
12:07:1122.9422.9622.96▲ 0.111
12:07:1122.9422.9622.96▲ 0.111
12:07:1122.9422.9622.96▲ 0.111
12:07:0622.9422.9622.96▲ 0.112
12:06:2322.9522.9622.96▲ 0.115
12:06:1522.9422.9522.95▲ 0.11
11:59:4322.9422.9522.95▲ 0.11
11:57:0322.9522.9622.95▲ 0.11
11:53:1522.9522.9722.95▲ 0.110
11:49:0022.9622.9722.97▲ 0.1230
11:44:5322.9522.9622.96▲ 0.1120
11:44:3622.9522.9622.95▲ 0.15
11:44:3522.9422.9522.95▲ 0.15
11:44:1022.9422.9522.95▲ 0.130
11:44:0922.9422.9522.95▲ 0.130
11:44:0922.9422.9522.95▲ 0.130
11:44:0922.9422.9522.95▲ 0.130
11:44:0822.9422.9522.95▲ 0.130
11:44:0822.9422.9522.95▲ 0.130
11:44:0822.9422.9522.95▲ 0.130
11:44:0722.9422.9522.95▲ 0.130
11:44:0722.9422.9522.95▲ 0.130
11:44:0722.9422.9522.95▲ 0.130
11:44:0422.9422.9522.95▲ 0.110
11:44:0422.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:44:0322.9422.9522.95▲ 0.110
11:40:0122.9322.9622.96▲ 0.111
11:39:5422.9422.9622.96▲ 0.111
11:38:5922.9422.9622.96▲ 0.1110
11:38:3222.9422.9622.96▲ 0.115
11:38:3222.9422.9622.96▲ 0.115
11:38:3222.9422.9622.96▲ 0.115
11:38:3222.9422.9622.96▲ 0.115
11:38:3222.9422.9622.96▲ 0.115
11:38:3222.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3122.9422.9622.96▲ 0.115
11:38:3022.9422.9622.96▲ 0.115
11:38:3022.9422.9622.96▲ 0.115
11:38:3022.9422.9622.96▲ 0.115
11:38:3022.9422.9622.96▲ 0.115
11:38:2922.9422.9622.96▲ 0.115
11:38:2922.9422.9622.96▲ 0.115
11:38:2922.9422.9622.96▲ 0.115
11:38:2922.9422.9622.96▲ 0.115
11:38:2922.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2822.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2722.9422.9622.96▲ 0.115
11:38:2622.9422.9622.96▲ 0.115
11:38:2622.9422.9622.96▲ 0.115
11:38:2622.9422.9622.96▲ 0.115
11:38:2622.9422.9622.96▲ 0.115
11:38:2622.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2522.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2422.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2322.9422.9622.96▲ 0.115
11:38:2222.9422.9622.96▲ 0.115
11:38:2222.9422.9622.96▲ 0.115
11:38:2222.9422.9622.96▲ 0.115
11:38:2222.9422.9622.96▲ 0.115
11:38:2222.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2122.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:2022.9422.9622.96▲ 0.115
11:38:1922.9422.9622.96▲ 0.115
11:38:1922.9422.9622.96▲ 0.115
11:38:1822.9422.9622.96▲ 0.115
11:38:1622.9422.9622.96▲ 0.1120
11:38:1422.9422.9622.96▲ 0.1120
11:38:1422.9422.9622.96▲ 0.1120
11:38:1422.9422.9622.96▲ 0.1120
11:38:1322.9422.9622.96▲ 0.1120
11:38:1322.9422.9622.96▲ 0.1120
11:38:1322.9422.9622.96▲ 0.1120
11:38:1322.9422.9622.96▲ 0.1120
11:38:1322.9422.9622.96▲ 0.1120
11:38:1222.9422.9622.96▲ 0.1120
11:38:1222.9422.9622.96▲ 0.1120
11:38:1222.9422.9622.96▲ 0.1120
11:38:1222.9422.9622.96▲ 0.1120
11:38:1122.9422.9622.96▲ 0.1120
11:38:1122.9422.9622.96▲ 0.1120
11:38:1122.9422.9622.96▲ 0.1120
11:38:1122.9422.9622.96▲ 0.1120
11:38:1022.9422.9622.96▲ 0.1120
11:38:1022.9422.9622.96▲ 0.1120
11:38:0922.9422.9622.96▲ 0.1120
11:35:3322.9222.9522.95▲ 0.12
11:26:2122.9222.9422.92▲ 0.077
11:24:3022.9222.9522.92▲ 0.073
11:22:2522.9222.9522.92▲ 0.073
11:20:5822.8922.922.9▲ 0.051
11:19:1122.8822.922.9▲ 0.054
11:19:1122.8822.922.9▲ 0.054
11:17:0822.8822.922.9▲ 0.0510
11:17:0622.8822.922.9▲ 0.0510
11:16:3222.8922.922.89▲ 0.041
11:13:0022.922.9122.9▲ 0.056
11:10:3122.922.9322.93▲ 0.085
11:10:3122.922.9322.93▲ 0.085
11:10:3122.922.9322.93▲ 0.085
11:10:3122.922.9322.93▲ 0.085
11:10:3122.922.9322.93▲ 0.085
11:10:3022.922.9322.93▲ 0.085
11:10:3022.922.9322.93▲ 0.085
11:10:3022.922.9322.93▲ 0.085
11:10:3022.922.9322.93▲ 0.085
11:10:3022.922.9322.93▲ 0.085
11:10:2922.922.9322.93▲ 0.085
11:10:2922.922.9322.93▲ 0.085
11:10:2922.9122.9322.93▲ 0.085
11:10:2922.9122.9322.93▲ 0.085
11:10:2922.9122.9322.93▲ 0.085
11:10:2922.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2822.9122.9322.93▲ 0.085
11:10:2722.9122.9322.93▲ 0.085
11:10:2722.9122.9322.93▲ 0.085
11:10:2722.9122.9322.93▲ 0.085
11:10:2722.9122.9322.93▲ 0.085
11:10:2722.9122.9322.93▲ 0.085
11:10:2622.9122.9322.93▲ 0.085
11:10:2622.9122.9322.93▲ 0.085
11:10:2622.9122.9322.93▲ 0.085
11:10:2622.9122.9322.93▲ 0.085
11:10:2622.9122.9322.93▲ 0.085
11:10:2522.9122.9322.93▲ 0.085
11:10:2522.9122.9322.93▲ 0.085
11:10:2522.922.9322.93▲ 0.085
11:10:2522.922.9322.93▲ 0.085
11:10:2522.922.9322.93▲ 0.085
11:10:2522.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2422.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2322.922.9322.93▲ 0.085
11:10:2222.922.9322.93▲ 0.085
11:10:2222.922.9322.93▲ 0.085
11:10:2222.922.9322.93▲ 0.085
11:10:2222.922.9322.93▲ 0.085
11:10:2122.922.9322.93▲ 0.085
11:10:2122.922.9322.93▲ 0.085
11:10:2122.922.9322.93▲ 0.085
11:10:2122.922.9322.93▲ 0.085
11:10:2122.922.9322.93▲ 0.085

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
13 0 166 53256
融券買進 融券賣出 融券餘額 融券限額
0 0 4 53256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 45 0 47
2022/07/04 -45 0 160
2022/07/01 -317 0 421
2022/06/30 5 0 -115
2022/06/29 208 0 -372

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6150 撼訊

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞