MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00877 復華中國5G

復華中國5G 00877

38.87

△0.67(△1.75%)

開盤：	38.40		最高：	39.02		最低：	38.07
昨收：	38.20		買進：	38.84		賣出：	38.87
總量：	2,931		金額：	1.13億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	38.84	38.87	38.87	▲ 0.67	39
13:24:53	38.74	38.76	38.76	▲ 0.56	3
13:22:47	38.7	38.8	38.8	▲ 0.6	2
13:21:46	38.75	38.89	38.82	▲ 0.62	3
13:21:18	38.83	38.89	38.82	▲ 0.62	14
13:20:12	38.88	38.96	38.88	▲ 0.68	1
13:19:26	38.87	38.88	38.88	▲ 0.68	7
13:15:40	39.02	39.03	39.02	▲ 0.82	3
13:15:36	38.95	39	39.02	▲ 0.82	3
13:15:36	38.95	39	39.01	▲ 0.81	7
13:15:28	39	39.01	39	▲ 0.8	3
13:14:14	39.02	39.03	39.02	▲ 0.82	7
13:14:01	39	39.03	39	▲ 0.8	2
13:13:58	38.98	39	39	▲ 0.8	23
13:13:55	38.98	39	38.99	▲ 0.79	3
13:13:41	38.96	38.98	38.98	▲ 0.78	44
13:12:41	38.93	38.98	38.98	▲ 0.78	1
13:12:19	38.92	38.99	39	▲ 0.8	5
13:12:19	38.92	38.99	38.99	▲ 0.79	10
13:11:43	38.97	38.96	38.98	▲ 0.78	36
13:11:43	38.97	38.96	38.98	▲ 0.78	77
13:11:40	38.94	38.96	38.96	▲ 0.76	10
13:11:18	38.9	38.92	38.92	▲ 0.72	2
13:11:15	38.9	38.92	38.91	▲ 0.71	2
13:10:50	38.89	38.92	38.89	▲ 0.69	8
13:10:37	38.87	38.92	38.88	▲ 0.68	1
13:10:04	38.87	38.9	38.9	▲ 0.7	38
13:10:01	38.87	38.9	38.87	▲ 0.67	1
13:09:45	38.87	38.88	38.88	▲ 0.68	18
13:08:53	38.85	38.87	38.85	▲ 0.65	1
13:08:43	38.83	38.85	38.85	▲ 0.65	15
13:07:57	38.83	38.85	38.83	▲ 0.63	2
13:07:56	38.82	38.83	38.83	▲ 0.63	6
13:07:47	38.81	38.82	38.82	▲ 0.62	1
13:07:42	38.81	38.82	38.81	▲ 0.61	1
13:07:38	38.81	38.82	38.81	▲ 0.61	30
13:07:37	38.8	38.81	38.81	▲ 0.61	30
13:07:32	38.79	38.8	38.8	▲ 0.6	20
13:07:23	38.77	38.78	38.78	▲ 0.58	3
13:07:14	38.76	38.77	38.77	▲ 0.57	4
13:07:10	38.74	38.76	38.76	▲ 0.56	12
13:07:07	38.73	38.74	38.74	▲ 0.54	1
13:06:27	38.71	38.74	38.71	▲ 0.51	1
13:06:05	38.73	38.74	38.73	▲ 0.53	1
13:06:01	38.73	38.74	38.74	▲ 0.54	23
13:05:41	38.69	38.7	38.7	▲ 0.5	18
13:04:37	38.59	38.6	38.6	▲ 0.4	1
13:04:15	38.6	38.61	38.6	▲ 0.4	2
13:03:56	38.61	38.66	38.61	▲ 0.41	1
13:02:38	38.7	38.71	38.7	▲ 0.5	4
13:02:35	38.7	38.71	38.7	▲ 0.5	1
13:00:56	38.7	38.71	38.71	▲ 0.51	4
13:00:44	38.68	38.7	38.7	▲ 0.5	14
13:00:13	38.66	38.68	38.69	▲ 0.49	15
13:00:13	38.66	38.68	38.68	▲ 0.48	54
13:00:06	38.64	38.66	38.66	▲ 0.46	1
13:00:03	38.64	38.65	38.65	▲ 0.45	32
13:00:01	38.62	38.64	38.64	▲ 0.44	22
13:00:00	38.61	38.63	38.63	▲ 0.43	25
13:00:00	38.61	38.62	38.62	▲ 0.42	4
12:57:38	38.61	38.62	38.62	▲ 0.42	1
12:57:14	38.61	38.62	38.61	▲ 0.41	2
12:57:04	38.61	38.62	38.62	▲ 0.42	10
12:55:16	38.61	38.62	38.62	▲ 0.42	2
12:55:11	38.61	38.62	38.62	▲ 0.42	1
12:54:24	38.61	38.62	38.61	▲ 0.41	2
12:52:44	38.61	38.62	38.61	▲ 0.41	1
12:52:16	38.61	38.62	38.61	▲ 0.41	1
12:47:18	38.61	38.62	38.62	▲ 0.42	1
12:46:30	38.61	38.62	38.62	▲ 0.42	2
12:46:03	38.61	38.62	38.62	▲ 0.42	5
12:44:37	38.61	38.62	38.62	▲ 0.42	8
12:41:21	38.61	38.62	38.61	▲ 0.41	1
12:41:06	38.6	38.61	38.61	▲ 0.41	29
12:40:31	38.6	38.61	38.6	▲ 0.4	1
12:39:31	38.6	38.61	38.6	▲ 0.4	1
12:39:22	38.6	38.61	38.6	▲ 0.4	1
12:39:02	38.6	38.61	38.6	▲ 0.4	2
12:38:55	38.6	38.61	38.6	▲ 0.4	1
12:38:54	38.6	38.61	38.6	▲ 0.4	2
12:38:51	38.6	38.61	38.6	▲ 0.4	1
12:32:48	38.6	38.61	38.6	▲ 0.4	2
12:32:30	38.6	38.61	38.6	▲ 0.4	1
12:32:19	38.6	38.61	38.6	▲ 0.4	1
12:29:10	38.59	38.6	38.6	▲ 0.4	17
12:25:12	38.59	38.6	38.6	▲ 0.4	1
12:22:52	38.59	38.6	38.59	▲ 0.39	2
12:22:51	38.59	38.6	38.59	▲ 0.39	3
12:22:50	38.59	38.6	38.59	▲ 0.39	3
12:22:49	38.59	38.6	38.59	▲ 0.39	3
12:22:48	38.59	38.6	38.59	▲ 0.39	3
12:22:47	38.59	38.6	38.59	▲ 0.39	3
12:22:46	38.59	38.6	38.59	▲ 0.39	3
12:22:45	38.59	38.6	38.59	▲ 0.39	3
12:22:44	38.59	38.6	38.59	▲ 0.39	3
12:22:43	38.59	38.6	38.59	▲ 0.39	3
12:21:08	38.59	38.6	38.59	▲ 0.39	17
12:20:13	38.59	38.6	38.59	▲ 0.39	10
12:18:16	38.6	38.61	38.6	▲ 0.4	2
12:15:34	38.59	38.6	38.6	▲ 0.4	3
12:14:55	38.59	38.6	38.6	▲ 0.4	10
12:11:23	38.59	38.6	38.6	▲ 0.4	1
12:11:19	38.59	38.6	38.59	▲ 0.39	2
12:11:10	38.59	38.6	38.6	▲ 0.4	3
12:10:15	38.59	38.6	38.6	▲ 0.4	5
12:09:42	38.59	38.6	38.6	▲ 0.4	1
12:09:00	38.6	38.61	38.6	▲ 0.4	1
12:07:18	38.6	38.61	38.6	▲ 0.4	1
12:07:05	38.6	38.61	38.61	▲ 0.41	5
12:06:51	38.6	38.61	38.6	▲ 0.4	1
12:06:27	38.6	38.61	38.6	▲ 0.4	2
12:04:21	38.59	38.6	38.6	▲ 0.4	2
12:02:25	38.59	38.6	38.6	▲ 0.4	4
12:01:18	38.59	38.62	38.59	▲ 0.39	1
12:00:43	38.6	38.62	38.59	▲ 0.39	24
12:00:43	38.6	38.62	38.6	▲ 0.4	1
11:56:13	38.61	38.62	38.62	▲ 0.42	2
11:55:35	38.61	38.62	38.62	▲ 0.42	1
11:54:18	38.62	38.63	38.62	▲ 0.42	1
11:54:17	38.62	38.63	38.63	▲ 0.43	10
11:53:48	38.61	38.62	38.62	▲ 0.42	2
11:51:41	38.61	38.62	38.61	▲ 0.41	3
11:50:33	38.62	38.63	38.62	▲ 0.42	1
11:50:26	38.62	38.63	38.62	▲ 0.42	1
11:48:51	38.63	38.64	38.63	▲ 0.43	25
11:44:26	38.65	38.68	38.65	▲ 0.45	1
11:44:00	38.66	38.68	38.66	▲ 0.46	7
11:43:33	38.68	38.69	38.68	▲ 0.48	1
11:43:14	38.68	38.69	38.68	▲ 0.48	1
11:42:24	38.68	38.69	38.68	▲ 0.48	1
11:42:09	38.68	38.69	38.68	▲ 0.48	1
11:42:02	38.68	38.69	38.68	▲ 0.48	1
11:42:01	38.68	38.69	38.68	▲ 0.48	3
11:41:58	38.68	38.69	38.68	▲ 0.48	3
11:41:55	38.68	38.69	38.68	▲ 0.48	1
11:41:49	38.68	38.69	38.68	▲ 0.48	1
11:41:03	38.68	38.69	38.67	▲ 0.47	65
11:41:03	38.68	38.69	38.68	▲ 0.48	85
11:40:54	38.68	38.69	38.68	▲ 0.48	1
11:39:24	38.68	38.69	38.68	▲ 0.48	1
11:37:51	38.68	38.69	38.69	▲ 0.49	1
11:36:35	38.68	38.69	38.69	▲ 0.49	1
11:35:51	38.69	38.7	38.69	▲ 0.49	33
11:35:01	38.69	38.7	38.69	▲ 0.49	2
11:33:56	38.69	38.7	38.69	▲ 0.49	1
11:33:22	38.69	38.7	38.69	▲ 0.49	10
11:32:12	38.69	38.72	38.69	▲ 0.49	18
11:32:12	38.69	38.72	38.69	▲ 0.49	20
11:30:52	38.69	38.72	38.72	▲ 0.52	2
11:29:44	38.72	38.73	38.72	▲ 0.52	14
11:29:01	38.71	38.72	38.72	▲ 0.52	22
11:28:59	38.7	38.71	38.71	▲ 0.51	9
11:28:57	38.69	38.7	38.7	▲ 0.5	7
11:28:47	38.67	38.68	38.68	▲ 0.48	12
11:28:42	38.67	38.68	38.67	▲ 0.47	2
11:28:42	38.67	38.7	38.67	▲ 0.47	5
11:27:14	38.68	38.69	38.69	▲ 0.49	1
11:25:53	38.67	38.7	38.67	▲ 0.47	2
11:23:55	38.69	38.7	38.7	▲ 0.5	14
11:23:50	38.69	38.7	38.69	▲ 0.49	1
11:23:17	38.66	38.68	38.69	▲ 0.49	29
11:23:09	38.63	38.66	38.66	▲ 0.46	10
11:20:02	38.66	38.68	38.68	▲ 0.48	1
11:18:33	38.64	38.66	38.68	▲ 0.48	32
11:17:47	38.63	38.66	38.63	▲ 0.43	11
11:17:24	38.63	38.66	38.63	▲ 0.43	1
11:17:17	38.63	38.66	38.63	▲ 0.43	20
11:15:58	38.69	38.69	38.68	▲ 0.48	1
11:15:41	38.66	38.68	38.68	▲ 0.48	5
11:15:34	38.65	38.66	38.66	▲ 0.46	31
11:15:28	38.64	38.65	38.65	▲ 0.45	10
11:15:22	38.64	38.65	38.64	▲ 0.44	4
11:15:21	38.62	38.63	38.64	▲ 0.44	5
11:15:12	38.61	38.6	38.62	▲ 0.42	27
11:14:09	38.53	38.55	38.55	▲ 0.35	13
11:12:36	38.52	38.58	38.52	▲ 0.32	1
11:12:34	38.51	38.52	38.52	▲ 0.32	1
11:12:01	38.47	38.49	38.5	▲ 0.3	25
11:11:25	38.45	38.48	38.45	▲ 0.25	1
11:11:07	38.43	38.45	38.45	▲ 0.25	122
11:10:36	38.41	38.42	38.41	▲ 0.21	2
11:10:34	38.41	38.42	38.41	▲ 0.21	25
11:09:54	38.36	38.37	38.37	▲ 0.17	6
11:08:20	38.33	38.34	38.35	▲ 0.15	6
11:08:20	38.33	38.34	38.34	▲ 0.14	2
11:08:19	38.31	38.33	38.33	▲ 0.13	1
11:07:54	38.28	38.34	38.28	▲ 0.08	2
11:04:22	38.28	38.35	38.28	▲ 0.08	1
11:04:07	38.31	38.35	38.3	▲ 0.1	81
11:01:11	38.23	38.24	38.24	▲ 0.04	8
11:00:47	38.2	38.22	38.22	▲ 0.02	2
10:57:57	38.2	38.22	38.2	--	4
10:53:41	38.2	38.22	38.2	--	2
10:51:47	38.15	38.2	38.2	--	5
10:48:29	38.11	38.15	38.11	▼ 0.09	6
10:48:28	38.16	38.17	38.15	▼ 0.05	4
10:48:28	38.16	38.17	38.16	▼ 0.04	7
10:38:52	38.08	38.15	38.15	▼ 0.05	2
10:37:54	38.08	38.15	38.15	▼ 0.05	12
10:34:35	38.11	38.12	38.11	▼ 0.09	2
10:33:21	38.14	38.15	38.15	▼ 0.05	4
10:32:18	38.08	38.11	38.11	▼ 0.09	2
10:31:48	38.07	38.11	38.11	▼ 0.09	1
10:31:30	38.07	38.11	38.11	▼ 0.09	1
10:31:25	38.07	38.11	38.11	▼ 0.09	1
10:28:30	38.08	38.11	38.07	▼ 0.13	1
10:28:30	38.08	38.11	38.08	▼ 0.12	1
10:28:22	38.09	38.1	38.09	▼ 0.11	1
10:28:04	38.1	38.13	38.1	▼ 0.1	13
10:28:04	38.11	38.13	38.11	▼ 0.09	3
10:27:39	38.12	38.14	38.12	▼ 0.08	2
10:27:39	38.13	38.14	38.13	▼ 0.07	2
10:27:13	38.14	38.18	38.14	▼ 0.06	1
10:22:45	38.13	38.16	38.13	▼ 0.07	2
10:22:37	38.14	38.17	38.14	▼ 0.06	1
10:22:37	38.14	38.17	38.14	▼ 0.06	5
10:22:14	38.18	38.24	38.18	▼ 0.02	2
10:21:03	38.2	38.27	38.2	--	1
10:20:24	38.2	38.22	38.2	--	2
10:20:15	38.22	38.28	38.22	▲ 0.02	1
10:20:01	38.27	38.3	38.27	▲ 0.07	1
10:17:14	38.26	38.37	38.27	▲ 0.07	2
10:14:16	38.29	38.3	38.3	▲ 0.1	6
10:12:04	38.18	38.22	38.22	▲ 0.02	8
10:10:19	38.18	38.22	38.18	▼ 0.02	2
10:09:16	38.19	38.2	38.19	▼ 0.01	30
10:07:51	38.2	38.2	38.2	--	3
10:07:34	38.2	38.3	38.2	--	4
10:05:59	38.2	38.21	38.12	▼ 0.08	7
10:05:59	38.2	38.21	38.13	▼ 0.07	1
10:05:59	38.2	38.21	38.14	▼ 0.06	3
10:05:59	38.2	38.21	38.2	--	4
10:03:24	38.25	38.32	38.32	▲ 0.12	31
10:02:47	38.25	38.3	38.36	▲ 0.16	29
10:02:47	38.25	38.3	38.3	▲ 0.1	4
10:00:42	38.27	38.3	38.3	▲ 0.1	1
09:59:55	38.23	38.25	38.25	▲ 0.05	6
09:59:38	38.22	38.3	38.25	▲ 0.05	1
09:58:46	38.2	38.28	38.2	--	2
09:58:11	38.11	38.16	38.2	--	1
09:57:04	38.06	38.13	38.11	▼ 0.09	1
09:56:21	38.05	38.11	38.1	▼ 0.1	1
09:56:21	38.1	38.11	38.1	▼ 0.1	2
09:56:20	38.11	38.12	38.11	▼ 0.09	6
09:56:04	38.19	38.2	38.14	▼ 0.06	78
09:55:56	38.2	38.25	38.2	--	2
09:53:56	38.17	38.2	38.17	▼ 0.03	2
09:53:42	38.17	38.18	38.18	▼ 0.02	24
09:51:33	38.34	38.35	38.34	▲ 0.14	11
09:51:27	38.35	38.37	38.35	▲ 0.15	2
09:49:21	38.5	38.53	38.5	▲ 0.3	5
09:48:23	38.49	38.48	38.5	▲ 0.3	36
09:45:22	38.34	38.49	38.34	▲ 0.14	10
09:45:20	38.34	38.49	38.34	▲ 0.14	4
09:44:57	38.53	38.56	38.53	▲ 0.33	21
09:43:50	38.54	38.65	38.54	▲ 0.34	14
09:41:23	38.61	38.7	38.61	▲ 0.41	39
09:41:07	38.67	38.63	38.7	▲ 0.5	31
09:40:18	38.63	38.68	38.63	▲ 0.43	6
09:40:00	38.62	38.69	38.69	▲ 0.49	2
09:39:03	38.59	38.67	38.69	▲ 0.49	4
09:39:03	38.59	38.67	38.68	▲ 0.48	5
09:39:03	38.59	38.67	38.67	▲ 0.47	1
09:38:58	38.59	38.64	38.65	▲ 0.45	1
09:38:58	38.59	38.64	38.64	▲ 0.44	8
09:38:06	38.55	38.59	38.59	▲ 0.39	39
09:37:51	38.49	38.58	38.58	▲ 0.38	6
09:37:34	38.47	38.53	38.56	▲ 0.36	21
09:37:19	38.36	38.48	38.52	▲ 0.32	10
09:37:15	38.37	38.46	38.46	▲ 0.26	12
09:36:22	38.33	38.45	38.46	▲ 0.26	1
09:36:22	38.33	38.45	38.45	▲ 0.25	48
09:33:00	38.35	38.46	38.46	▲ 0.26	70
09:29:42	38.4	38.46	38.46	▲ 0.26	1
09:29:08	38.4	38.45	38.45	▲ 0.25	1
09:29:07	38.38	38.43	38.44	▲ 0.24	1
09:29:06	38.35	38.38	38.42	▲ 0.22	24
09:29:06	38.35	38.38	38.41	▲ 0.21	1
09:29:06	38.35	38.38	38.4	▲ 0.2	5
09:29:06	38.35	38.38	38.39	▲ 0.19	8
09:29:06	38.35	38.38	38.38	▲ 0.18	4
09:28:54	38.36	38.39	38.36	▲ 0.16	10
09:28:01	38.35	38.38	38.39	▲ 0.19	1
09:28:01	38.35	38.38	38.38	▲ 0.18	1
09:27:47	38.35	38.38	38.38	▲ 0.18	1
09:27:05	38.35	38.37	38.38	▲ 0.18	1
09:27:05	38.35	38.37	38.37	▲ 0.17	2
09:26:59	38.36	38.37	38.36	▲ 0.16	2
09:26:26	38.36	38.37	38.36	▲ 0.16	5
09:25:45	38.36	38.37	38.36	▲ 0.16	5
09:25:34	38.35	38.36	38.36	▲ 0.16	2
09:23:18	38.35	38.38	38.38	▲ 0.18	26
09:23:04	38.35	38.38	38.35	▲ 0.15	36
09:20:16	38.3	38.36	38.36	▲ 0.16	10
09:19:48	38.3	38.36	38.36	▲ 0.16	1
09:19:33	38.3	38.35	38.35	▲ 0.15	2
09:18:55	38.3	38.35	38.35	▲ 0.15	13
09:17:45	38.28	38.29	38.29	▲ 0.09	3
09:14:07	38.28	38.3	38.3	▲ 0.1	10
09:14:05	38.29	38.3	38.3	▲ 0.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
720	678	7233	41697
融券買進	融券賣出	融券餘額	融券限額
9	108	763	41697

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2726	0	974
2025/09/22	4455	0	-1926
2025/09/19	-820	0	1183
2025/09/18	2404	0	921
2025/09/17	377	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6771 平和環保-創

經營能力		獲利能力
綜合評分	32	綜合評分	76
同業標準	33	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	48	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。