MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00878 國泰永續高股息

國泰永續高股息 00878

17.11

▽0.10(▽0.58%)
開盤: 17.23   最高: 17.23   最低: 17.07
昨收: 17.21   買進: 17.11   賣出: 17.12
總量: 22,531   金額: 3.86億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.1117.1217.11▼ 0.1344
13:24:5917.117.1117.11▼ 0.1207
13:24:5917.117.1117.1▼ 0.11100
13:24:5117.117.1117.11▼ 0.11
13:24:5117.117.1117.11▼ 0.1205
13:24:5017.117.1117.11▼ 0.11
13:24:4517.117.1117.11▼ 0.11
13:24:4317.117.1117.11▼ 0.110
13:24:4017.117.1117.11▼ 0.12
13:24:3317.117.1117.1▼ 0.112
13:24:2917.117.1117.11▼ 0.15
13:24:2717.117.1117.11▼ 0.11
13:24:2517.117.1117.11▼ 0.11
13:24:1517.117.1117.11▼ 0.11
13:24:1417.117.1117.11▼ 0.110
13:24:1417.117.1117.11▼ 0.11
13:24:1117.117.1117.11▼ 0.110
13:24:0717.117.1117.11▼ 0.11
13:24:0217.117.1117.11▼ 0.11
13:23:5917.117.1117.11▼ 0.11
13:23:5817.117.1117.11▼ 0.11
13:23:5717.117.1117.11▼ 0.12
13:23:5517.117.1117.1▼ 0.111
13:23:5217.117.1117.11▼ 0.11
13:23:4917.117.1117.11▼ 0.11
13:23:4617.117.1117.1▼ 0.113
13:23:4317.117.1117.11▼ 0.11
13:23:4317.117.1117.1▼ 0.116
13:23:3717.117.1117.11▼ 0.12
13:23:3417.117.1117.11▼ 0.11
13:23:3317.117.1117.11▼ 0.11
13:23:2717.117.1117.11▼ 0.11
13:23:2217.117.1117.11▼ 0.11
13:23:0617.117.1117.11▼ 0.12
13:23:0117.0917.117.1▼ 0.112
13:23:0117.117.1117.1▼ 0.113
13:22:5117.0917.117.1▼ 0.111
13:22:4217.0917.117.1▼ 0.112
13:22:3717.0917.117.1▼ 0.111
13:22:3517.0917.117.1▼ 0.111
13:22:3417.0917.117.1▼ 0.111
13:22:3417.0917.117.1▼ 0.111
13:22:3217.0917.117.1▼ 0.111
13:22:3017.0917.117.1▼ 0.111
13:22:2917.117.1117.1▼ 0.111
13:22:2617.0917.1117.11▼ 0.13
13:22:2517.0917.117.1▼ 0.111
13:22:2517.0917.117.1▼ 0.111
13:22:2417.117.1117.1▼ 0.11156
13:22:2317.117.1117.1▼ 0.11100
13:22:2217.117.1117.1▼ 0.11200
13:22:2117.117.1117.1▼ 0.11200
13:22:1117.117.1117.11▼ 0.15
13:22:0917.117.1117.11▼ 0.15
13:22:0817.117.1117.11▼ 0.11
13:22:0817.117.1117.11▼ 0.12
13:22:0817.117.1117.11▼ 0.110
13:22:0617.117.1117.11▼ 0.11
13:22:0517.117.1117.11▼ 0.11
13:21:4917.117.1117.11▼ 0.11
13:21:3517.117.1117.11▼ 0.11
13:21:3217.117.1117.1▼ 0.111
13:21:2517.117.1117.11▼ 0.11
13:21:0917.117.1117.11▼ 0.15
13:21:0817.117.1117.11▼ 0.12
13:21:0717.117.1117.11▼ 0.11
13:20:5117.117.1117.11▼ 0.11
13:20:4617.117.1117.11▼ 0.12
13:20:3817.117.1117.11▼ 0.13
13:20:2417.117.1117.1▼ 0.115
13:20:2417.117.1117.11▼ 0.12
13:20:2117.117.1117.11▼ 0.11
13:20:1317.117.1117.11▼ 0.12
13:20:1117.117.1117.11▼ 0.11
13:20:0817.117.1117.11▼ 0.11
13:20:0717.117.1117.11▼ 0.11
13:20:0117.117.1117.11▼ 0.11
13:20:0117.117.1117.11▼ 0.11
13:19:4817.117.1117.11▼ 0.11
13:19:4717.117.1117.11▼ 0.12
13:19:4317.117.1117.11▼ 0.12
13:19:3117.117.1117.11▼ 0.11
13:19:2817.117.1117.11▼ 0.11
13:19:2317.117.1117.11▼ 0.11
13:19:2117.117.1117.11▼ 0.11
13:19:1917.117.1117.1▼ 0.1110
13:19:1517.117.1117.11▼ 0.11
13:19:1217.117.1117.11▼ 0.11
13:19:1017.117.1117.11▼ 0.11
13:19:0917.1117.1217.11▼ 0.11
13:18:5717.117.1117.11▼ 0.12
13:18:5717.1117.1217.11▼ 0.11
13:18:5117.1117.1217.1▼ 0.111
13:18:5117.1117.1217.11▼ 0.11
13:18:4617.117.1117.12▼ 0.099
13:18:4617.117.1117.11▼ 0.11
13:18:4617.117.1117.11▼ 0.11
13:18:4117.117.1117.11▼ 0.11
13:18:4017.117.1117.11▼ 0.11
13:18:2917.1117.1217.11▼ 0.166
13:17:5917.1117.1217.11▼ 0.150
13:17:5017.1117.1217.11▼ 0.150
13:17:3817.1117.1217.11▼ 0.14
13:17:2617.1117.1217.11▼ 0.12
13:17:2617.1117.1217.11▼ 0.11
13:17:2417.1117.1217.11▼ 0.12
13:17:2017.1117.1217.12▼ 0.091
13:17:0717.1117.1217.11▼ 0.12
13:17:0217.1117.1217.12▼ 0.091
13:16:5917.1117.1217.11▼ 0.11
13:16:4717.1117.1217.12▼ 0.091
13:16:4717.1117.1217.11▼ 0.130
13:16:4517.1117.1217.11▼ 0.110
13:16:4017.1117.1217.11▼ 0.13
13:16:3617.1117.1217.11▼ 0.11
13:16:1217.1117.1217.11▼ 0.11
13:16:0217.1117.1217.12▼ 0.091
13:15:4917.1117.1217.11▼ 0.11
13:15:4417.1117.1217.12▼ 0.091
13:15:3817.1117.1217.11▼ 0.1100
13:15:0217.1117.1217.12▼ 0.091
13:15:0117.1117.1217.12▼ 0.091
13:15:0017.1117.1217.12▼ 0.091
13:15:0017.1117.1217.12▼ 0.091
13:14:5417.1117.1217.11▼ 0.15
13:14:5417.1117.1217.12▼ 0.091
13:14:5317.1117.1217.12▼ 0.091
13:14:2617.1117.1217.12▼ 0.092
13:14:0617.1117.1217.11▼ 0.12
13:14:0617.1117.1217.12▼ 0.091
13:14:0317.1117.1217.11▼ 0.11
13:13:5617.1117.1217.12▼ 0.092
13:13:5517.1117.1217.11▼ 0.11
13:13:4917.1117.1217.12▼ 0.091
13:13:4417.1117.1217.12▼ 0.091
13:13:3817.1117.1217.12▼ 0.092
13:13:3317.1117.1217.12▼ 0.091
13:13:2717.1117.1217.12▼ 0.092
13:13:2017.1117.1217.12▼ 0.091
13:13:1217.1117.1217.12▼ 0.091
13:13:0617.1117.1217.11▼ 0.11
13:12:5817.1117.1217.12▼ 0.092
13:12:4217.1117.1217.11▼ 0.15
13:12:2917.1117.1217.11▼ 0.11
13:12:2817.1117.1217.12▼ 0.091
13:12:2517.1117.1217.12▼ 0.092
13:12:1817.1117.1217.12▼ 0.091
13:12:0917.1117.1217.11▼ 0.110
13:12:0117.1117.1217.12▼ 0.091
13:11:5217.1117.1217.12▼ 0.091
13:11:4717.1117.1217.12▼ 0.0910
13:11:3317.1117.1217.12▼ 0.092
13:11:2617.1117.1217.11▼ 0.11
13:11:2417.1117.1217.12▼ 0.091
13:11:1517.1117.1217.11▼ 0.11
13:11:1417.1117.1217.11▼ 0.12
13:11:1217.1117.1217.12▼ 0.091
13:10:5217.1117.1217.11▼ 0.11
13:10:4817.1117.1217.11▼ 0.11
13:10:3017.117.1117.11▼ 0.11
13:10:2917.117.1117.11▼ 0.11
13:10:2717.117.1117.11▼ 0.12
13:10:2717.117.1117.11▼ 0.11
13:10:2517.117.1117.11▼ 0.11
13:10:2117.117.1117.11▼ 0.11
13:10:0017.117.1117.11▼ 0.11
13:09:5617.117.1117.11▼ 0.11
13:09:5517.117.1117.11▼ 0.12
13:09:5317.117.1117.11▼ 0.11
13:09:4917.117.1117.1▼ 0.111
13:09:4817.117.1117.1▼ 0.114
13:09:3617.117.1117.11▼ 0.11
13:09:1617.117.1117.1▼ 0.111
13:09:0917.117.1117.1▼ 0.111
13:09:0517.117.1117.11▼ 0.13
13:08:4917.117.1117.1▼ 0.112
13:08:4917.117.1117.11▼ 0.12
13:08:4217.117.1117.11▼ 0.11
13:08:4017.117.1117.11▼ 0.11
13:08:4017.117.1117.11▼ 0.11
13:08:3917.117.1117.1▼ 0.112
13:08:3817.117.1117.1▼ 0.111
13:08:3217.117.1117.1▼ 0.111
13:08:2717.117.1117.1▼ 0.119
13:08:2417.117.1117.11▼ 0.11
13:08:1917.117.1117.11▼ 0.13
13:08:1617.117.1117.1▼ 0.111
13:08:1517.117.1117.11▼ 0.11
13:08:1317.117.1117.11▼ 0.120
13:08:1117.117.1117.11▼ 0.11
13:08:0317.117.1117.11▼ 0.11
13:07:4817.117.1117.11▼ 0.11
13:07:4717.117.1117.11▼ 0.11
13:07:4417.117.1117.1▼ 0.116
13:07:4217.117.1117.11▼ 0.11
13:07:3617.117.1117.11▼ 0.11
13:07:2917.1117.1217.11▼ 0.11
13:07:2717.117.1117.11▼ 0.12
13:07:2417.117.1217.12▼ 0.091
13:07:1917.117.1117.11▼ 0.15
13:07:1717.117.1117.11▼ 0.11
13:07:1317.117.1117.11▼ 0.11
13:06:5417.117.1117.11▼ 0.11
13:06:4017.117.1117.11▼ 0.13
13:06:3117.117.1117.11▼ 0.11
13:06:2617.117.1117.1▼ 0.112
13:06:0917.117.1117.11▼ 0.11
13:06:0817.117.1117.11▼ 0.11
13:06:0117.117.1117.1▼ 0.115
13:06:0017.117.1117.11▼ 0.11
13:05:4817.117.1117.11▼ 0.11
13:05:4617.117.1117.11▼ 0.12
13:05:4417.117.1117.11▼ 0.15
13:05:3917.117.1117.11▼ 0.11
13:05:3717.117.1117.11▼ 0.11
13:05:3217.1117.1217.11▼ 0.11
13:05:3017.1117.1217.12▼ 0.092
13:05:2217.1117.1217.11▼ 0.11
13:05:1617.117.1217.12▼ 0.091
13:05:1017.117.1117.11▼ 0.11
13:05:0917.1117.1217.11▼ 0.159
13:05:0617.1117.1217.12▼ 0.091
13:05:0217.1117.1217.12▼ 0.091
13:05:0017.1117.1217.12▼ 0.091
13:04:5617.1117.1217.12▼ 0.091
13:04:5217.1117.1217.12▼ 0.091
13:04:5117.1117.1217.12▼ 0.091
13:04:3517.1117.1217.12▼ 0.092
13:04:3417.1117.1217.11▼ 0.11
13:04:2017.1117.1217.12▼ 0.092
13:04:1917.1117.1217.12▼ 0.091
13:04:1317.1117.1217.12▼ 0.091
13:04:0917.1117.1217.11▼ 0.11
13:04:0817.1117.1217.12▼ 0.091
13:04:0117.1117.1217.11▼ 0.11
13:03:5217.1117.1217.12▼ 0.092
13:03:4617.1117.1217.12▼ 0.091
13:03:4417.1117.1217.11▼ 0.14
13:03:3617.1117.1217.12▼ 0.091
13:03:3517.1117.1217.11▼ 0.11
13:03:3217.1117.1217.11▼ 0.13
13:03:2717.1117.1217.12▼ 0.091
13:03:2117.1117.1217.12▼ 0.095
13:03:1817.1117.1217.12▼ 0.091
13:03:1017.1117.1217.12▼ 0.095
13:03:0417.1117.1217.12▼ 0.092
13:02:5517.1117.1217.12▼ 0.091
13:02:5317.1117.1217.12▼ 0.092
13:02:3217.1117.1217.12▼ 0.091
13:02:2717.1117.1217.12▼ 0.091
13:02:2417.1117.1217.12▼ 0.091
13:02:2117.1117.1217.12▼ 0.091
13:02:2017.1117.1217.12▼ 0.091
13:02:1717.1117.1217.12▼ 0.091
13:02:1617.1117.1217.12▼ 0.095
13:02:1517.1117.1217.11▼ 0.12
13:02:0617.1117.1217.12▼ 0.091
13:02:0317.1117.1217.12▼ 0.092
13:02:0117.1117.1217.12▼ 0.0910
13:01:5917.1117.1217.12▼ 0.091
13:01:5217.1117.1217.12▼ 0.093
13:01:5217.1117.1217.12▼ 0.093
13:01:5017.1117.1217.12▼ 0.091
13:01:4917.1117.1217.11▼ 0.11
13:01:4417.1117.1217.12▼ 0.0916
13:01:4417.1117.1217.12▼ 0.092
13:01:3817.1117.1217.11▼ 0.1100
13:01:3817.1117.1217.12▼ 0.091
13:01:3617.1117.1217.12▼ 0.091
13:01:3017.1117.1217.12▼ 0.091
13:01:2917.1117.1217.12▼ 0.09350
13:01:2317.1117.1217.12▼ 0.092
13:01:0917.1117.1217.12▼ 0.091
13:01:0817.1117.1217.12▼ 0.091
13:01:0717.1117.1217.12▼ 0.091
13:01:0417.1117.1217.12▼ 0.091
13:00:5417.1117.1217.12▼ 0.091
13:00:5417.1117.1217.11▼ 0.11
13:00:4217.1117.1217.12▼ 0.091
13:00:3617.1117.1217.12▼ 0.091
13:00:3617.1117.1217.12▼ 0.091
13:00:3417.1117.1217.12▼ 0.091
13:00:3317.1117.1217.12▼ 0.091
13:00:3317.1117.1217.12▼ 0.091
13:00:0017.1117.1217.12▼ 0.091
12:59:5017.1117.1217.12▼ 0.091
12:59:4817.1117.1217.12▼ 0.091
12:59:4717.1117.1217.12▼ 0.091
12:59:4217.1117.1217.12▼ 0.091
12:59:4117.1117.1217.12▼ 0.095
12:59:4017.1117.1217.12▼ 0.0910
12:59:2917.1117.1217.11▼ 0.11
12:58:5517.1117.1217.12▼ 0.092
12:58:4917.1117.1217.12▼ 0.091
12:58:4817.1117.1217.12▼ 0.091
12:58:4717.1117.1217.12▼ 0.095
12:58:3217.1117.1217.12▼ 0.091
12:58:3217.1117.1217.12▼ 0.091
12:57:5717.1117.1217.11▼ 0.11
12:57:5417.1117.1217.11▼ 0.11

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
83 149 3655 1152697
融券買進 融券賣出 融券餘額 融券限額
1 0 1478 1152697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 3113 0 -17258
2022/06/24 2519 0 -8065
2022/06/23 -235 0 -13907
2022/06/22 -2868 0 -25143
2022/06/21 1888 0 -359

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3232 昱捷

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞