MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

31.81

△0.27(△0.86%)

開盤：	31.64		最高：	31.84		最低：	31.54
昨收：	31.54		買進：	31.80		賣出：	31.81
總量：	7,987		金額：	2.53億		2025/12/08 13:15:23

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:14:17	31.79	31.8	31.8	▲ 0.26	1
13:13:57	31.79	31.8	31.8	▲ 0.26	7
13:13:40	31.79	31.8	31.8	▲ 0.26	1
13:13:39	31.79	31.8	31.79	▲ 0.25	4
13:13:29	31.79	31.8	31.8	▲ 0.26	1
13:13:03	31.79	31.8	31.8	▲ 0.26	1
13:13:03	31.79	31.8	31.79	▲ 0.25	2
13:12:54	31.79	31.8	31.8	▲ 0.26	1
13:12:45	31.79	31.8	31.8	▲ 0.26	2
13:12:32	31.8	31.81	31.8	▲ 0.26	182
13:12:25	31.8	31.81	31.81	▲ 0.27	4
13:12:14	31.8	31.81	31.81	▲ 0.27	1
13:12:14	31.8	31.81	31.81	▲ 0.27	1
13:12:03	31.8	31.82	31.81	▲ 0.27	1
13:11:35	31.81	31.82	31.81	▲ 0.27	1
13:11:34	31.81	31.82	31.81	▲ 0.27	3
13:11:12	31.8	31.81	31.81	▲ 0.27	14
13:10:52	31.8	31.81	31.81	▲ 0.27	10
13:10:32	31.8	31.81	31.81	▲ 0.27	10
13:10:04	31.8	31.81	31.81	▲ 0.27	2
13:10:03	31.8	31.81	31.81	▲ 0.27	6
13:09:49	31.8	31.81	31.81	▲ 0.27	1
13:09:46	31.8	31.81	31.81	▲ 0.27	1
13:09:31	31.8	31.81	31.81	▲ 0.27	1
13:09:27	31.8	31.81	31.81	▲ 0.27	2
13:08:56	31.8	31.81	31.8	▲ 0.26	8
13:08:45	31.8	31.81	31.81	▲ 0.27	2
13:08:38	31.8	31.81	31.8	▲ 0.26	10
13:08:36	31.8	31.81	31.8	▲ 0.26	1
13:07:59	31.8	31.81	31.81	▲ 0.27	6
13:07:38	31.81	31.82	31.81	▲ 0.27	3
13:07:34	31.81	31.82	31.81	▲ 0.27	1
13:07:30	31.81	31.82	31.81	▲ 0.27	3
13:07:20	31.81	31.82	31.81	▲ 0.27	1
13:07:13	31.81	31.82	31.82	▲ 0.28	1
13:07:08	31.81	31.82	31.82	▲ 0.28	1
13:07:07	31.81	31.82	31.81	▲ 0.27	1
13:07:01	31.81	31.82	31.81	▲ 0.27	1
13:06:48	31.81	31.82	31.81	▲ 0.27	1
13:06:46	31.81	31.82	31.82	▲ 0.28	1
13:06:29	31.81	31.82	31.81	▲ 0.27	16
13:06:16	31.81	31.82	31.81	▲ 0.27	4
13:06:03	31.81	31.82	31.82	▲ 0.28	2
13:06:02	31.81	31.82	31.81	▲ 0.27	5
13:05:46	31.81	31.82	31.82	▲ 0.28	1
13:04:55	31.81	31.82	31.82	▲ 0.28	3
13:04:44	31.8	31.81	31.81	▲ 0.27	9
13:04:24	31.81	31.82	31.81	▲ 0.27	5
13:04:14	31.81	31.82	31.82	▲ 0.28	1
13:04:09	31.81	31.82	31.81	▲ 0.27	4
13:04:05	31.81	31.82	31.81	▲ 0.27	2
13:04:05	31.81	31.82	31.81	▲ 0.27	15
13:04:01	31.81	31.82	31.82	▲ 0.28	1
13:03:49	31.81	31.82	31.81	▲ 0.27	3
13:03:35	31.81	31.82	31.81	▲ 0.27	2
13:03:34	31.81	31.82	31.82	▲ 0.28	2
13:03:10	31.81	31.82	31.82	▲ 0.28	3
13:02:53	31.81	31.82	31.82	▲ 0.28	1
13:02:36	31.81	31.82	31.82	▲ 0.28	3
13:02:06	31.81	31.82	31.82	▲ 0.28	2
13:02:02	31.81	31.82	31.82	▲ 0.28	5
13:01:28	31.81	31.82	31.81	▲ 0.27	1
13:01:21	31.81	31.82	31.82	▲ 0.28	6
13:01:05	31.81	31.82	31.81	▲ 0.27	1
13:00:53	31.81	31.82	31.81	▲ 0.27	2
13:00:41	31.81	31.82	31.81	▲ 0.27	1
13:00:40	31.81	31.82	31.82	▲ 0.28	1
13:00:33	31.81	31.82	31.81	▲ 0.27	1
13:00:20	31.81	31.82	31.81	▲ 0.27	1
13:00:12	31.81	31.82	31.81	▲ 0.27	1
13:00:04	31.81	31.82	31.82	▲ 0.28	4
13:00:00	31.81	31.82	31.82	▲ 0.28	1
13:00:00	31.81	31.82	31.81	▲ 0.27	1
12:59:52	31.81	31.82	31.82	▲ 0.28	1
12:59:47	31.81	31.82	31.82	▲ 0.28	1
12:59:45	31.81	31.82	31.82	▲ 0.28	3
12:59:43	31.81	31.82	31.82	▲ 0.28	1
12:59:27	31.81	31.82	31.82	▲ 0.28	2
12:59:17	31.81	31.82	31.82	▲ 0.28	2
12:59:14	31.81	31.82	31.81	▲ 0.27	4
12:59:11	31.81	31.82	31.82	▲ 0.28	1
12:58:48	31.81	31.82	31.82	▲ 0.28	5
12:58:48	31.81	31.82	31.82	▲ 0.28	5
12:58:40	31.81	31.82	31.82	▲ 0.28	4
12:58:32	31.81	31.82	31.82	▲ 0.28	1
12:58:07	31.81	31.82	31.82	▲ 0.28	5
12:57:59	31.81	31.82	31.81	▲ 0.27	1
12:57:49	31.81	31.82	31.82	▲ 0.28	1
12:57:25	31.81	31.82	31.82	▲ 0.28	5
12:57:18	31.81	31.82	31.82	▲ 0.28	3
12:57:07	31.81	31.82	31.82	▲ 0.28	1
12:56:47	31.81	31.82	31.82	▲ 0.28	2
12:56:23	31.81	31.82	31.82	▲ 0.28	4
12:55:55	31.81	31.82	31.82	▲ 0.28	1
12:55:48	31.81	31.82	31.82	▲ 0.28	1
12:55:48	31.81	31.82	31.82	▲ 0.28	1
12:55:40	31.81	31.82	31.82	▲ 0.28	1
12:55:24	31.81	31.82	31.82	▲ 0.28	1
12:55:22	31.81	31.82	31.82	▲ 0.28	4
12:55:21	31.81	31.82	31.82	▲ 0.28	1
12:55:16	31.81	31.82	31.81	▲ 0.27	1
12:55:08	31.81	31.82	31.81	▲ 0.27	2
12:55:08	31.81	31.82	31.81	▲ 0.27	1
12:55:02	31.8	31.81	31.81	▲ 0.27	47
12:54:58	31.8	31.81	31.81	▲ 0.27	1
12:54:51	31.8	31.81	31.81	▲ 0.27	3
12:54:44	31.8	31.81	31.81	▲ 0.27	1
12:54:24	31.8	31.81	31.81	▲ 0.27	1
12:54:21	31.8	31.81	31.81	▲ 0.27	2
12:54:08	31.8	31.81	31.81	▲ 0.27	2
12:53:51	31.8	31.81	31.81	▲ 0.27	3
12:53:13	31.8	31.81	31.81	▲ 0.27	3
12:53:12	31.8	31.81	31.81	▲ 0.27	1
12:53:08	31.8	31.81	31.81	▲ 0.27	17
12:53:04	31.8	31.81	31.8	▲ 0.26	1
12:53:03	31.8	31.81	31.81	▲ 0.27	1
12:52:58	31.8	31.81	31.8	▲ 0.26	20
12:52:08	31.8	31.81	31.8	▲ 0.26	2
12:52:06	31.8	31.81	31.8	▲ 0.26	20
12:51:48	31.8	31.81	31.81	▲ 0.27	1
12:51:29	31.8	31.81	31.81	▲ 0.27	2
12:51:11	31.8	31.81	31.8	▲ 0.26	75
12:50:44	31.8	31.81	31.81	▲ 0.27	1
12:50:18	31.8	31.81	31.81	▲ 0.27	1
12:50:07	31.8	31.81	31.81	▲ 0.27	1
12:49:25	31.8	31.81	31.81	▲ 0.27	1
12:49:14	31.8	31.81	31.81	▲ 0.27	1
12:48:49	31.8	31.81	31.81	▲ 0.27	1
12:48:49	31.8	31.81	31.81	▲ 0.27	2
12:48:44	31.8	31.81	31.8	▲ 0.26	1
12:48:19	31.8	31.81	31.8	▲ 0.26	1
12:48:18	31.8	31.81	31.81	▲ 0.27	1
12:47:55	31.8	31.81	31.8	▲ 0.26	5
12:47:49	31.8	31.81	31.81	▲ 0.27	2
12:47:34	31.8	31.81	31.81	▲ 0.27	1
12:47:02	31.8	31.81	31.81	▲ 0.27	36
12:46:30	31.8	31.81	31.8	▲ 0.26	1
12:46:09	31.8	31.81	31.81	▲ 0.27	2
12:46:05	31.8	31.81	31.81	▲ 0.27	10
12:45:47	31.8	31.81	31.8	▲ 0.26	1
12:45:16	31.8	31.81	31.81	▲ 0.27	1
12:45:00	31.8	31.81	31.81	▲ 0.27	1
12:44:59	31.8	31.81	31.81	▲ 0.27	1
12:44:49	31.8	31.81	31.81	▲ 0.27	1
12:44:40	31.8	31.81	31.81	▲ 0.27	10
12:43:36	31.8	31.81	31.81	▲ 0.27	1
12:43:31	31.8	31.81	31.81	▲ 0.27	2
12:43:19	31.8	31.81	31.81	▲ 0.27	1
12:43:06	31.8	31.81	31.81	▲ 0.27	20
12:42:08	31.8	31.81	31.8	▲ 0.26	20
12:42:04	31.8	31.81	31.81	▲ 0.27	1
12:41:55	31.8	31.81	31.8	▲ 0.26	20
12:41:50	31.8	31.81	31.8	▲ 0.26	2
12:41:44	31.8	31.81	31.81	▲ 0.27	1
12:41:25	31.8	31.81	31.8	▲ 0.26	1
12:40:51	31.8	31.81	31.81	▲ 0.27	2
12:39:19	31.8	31.81	31.81	▲ 0.27	1
12:38:11	31.8	31.81	31.81	▲ 0.27	2
12:37:27	31.8	31.81	31.8	▲ 0.26	3
12:37:00	31.8	31.81	31.8	▲ 0.26	3
12:36:58	31.8	31.81	31.8	▲ 0.26	2
12:36:35	31.8	31.81	31.81	▲ 0.27	1
12:36:21	31.8	31.81	31.8	▲ 0.26	1
12:35:32	31.8	31.81	31.81	▲ 0.27	2
12:35:24	31.8	31.81	31.8	▲ 0.26	1
12:34:58	31.81	31.82	31.81	▲ 0.27	18
12:34:39	31.81	31.82	31.81	▲ 0.27	2
12:34:34	31.81	31.82	31.81	▲ 0.27	1
12:34:32	31.81	31.82	31.81	▲ 0.27	20
12:34:29	31.81	31.82	31.82	▲ 0.28	21
12:34:13	31.81	31.82	31.82	▲ 0.28	1
12:34:12	31.81	31.82	31.82	▲ 0.28	1
12:34:01	31.81	31.82	31.81	▲ 0.27	1
12:33:51	31.81	31.82	31.82	▲ 0.28	1
12:32:56	31.81	31.82	31.82	▲ 0.28	1
12:32:52	31.81	31.82	31.82	▲ 0.28	2
12:32:50	31.81	31.82	31.81	▲ 0.27	1
12:32:20	31.81	31.82	31.82	▲ 0.28	1
12:32:11	31.81	31.82	31.82	▲ 0.28	16
12:32:07	31.81	31.82	31.82	▲ 0.28	1
12:32:01	31.81	31.82	31.82	▲ 0.28	5
12:31:24	31.81	31.82	31.82	▲ 0.28	5
12:31:14	31.81	31.82	31.81	▲ 0.27	1
12:31:08	31.81	31.82	31.82	▲ 0.28	58
12:31:06	31.81	31.82	31.82	▲ 0.28	1
12:30:14	31.81	31.82	31.82	▲ 0.28	2
12:30:12	31.81	31.82	31.82	▲ 0.28	3
12:30:04	31.81	31.82	31.82	▲ 0.28	1
12:30:04	31.81	31.82	31.82	▲ 0.28	6
12:29:57	31.81	31.82	31.82	▲ 0.28	1
12:29:43	31.81	31.82	31.82	▲ 0.28	1
12:29:37	31.81	31.82	31.82	▲ 0.28	5
12:29:33	31.81	31.82	31.82	▲ 0.28	1
12:29:31	31.81	31.82	31.82	▲ 0.28	1
12:28:59	31.81	31.82	31.82	▲ 0.28	1
12:28:58	31.81	31.82	31.81	▲ 0.27	5
12:28:33	31.81	31.82	31.82	▲ 0.28	1
12:28:21	31.81	31.82	31.82	▲ 0.28	1
12:28:10	31.81	31.82	31.82	▲ 0.28	7
12:28:00	31.81	31.82	31.81	▲ 0.27	1
12:27:58	31.81	31.82	31.82	▲ 0.28	1
12:27:34	31.81	31.82	31.82	▲ 0.28	2
12:27:23	31.81	31.82	31.82	▲ 0.28	1
12:27:13	31.81	31.82	31.81	▲ 0.27	4
12:26:57	31.81	31.82	31.81	▲ 0.27	1
12:26:49	31.81	31.82	31.82	▲ 0.28	1
12:26:27	31.81	31.82	31.81	▲ 0.27	20
12:26:23	31.81	31.82	31.82	▲ 0.28	1
12:26:05	31.81	31.82	31.82	▲ 0.28	1
12:25:48	31.81	31.82	31.82	▲ 0.28	1
12:25:36	31.81	31.82	31.82	▲ 0.28	1
12:25:35	31.81	31.82	31.82	▲ 0.28	5
12:25:26	31.81	31.82	31.81	▲ 0.27	10
12:25:13	31.81	31.82	31.82	▲ 0.28	1
12:24:55	31.81	31.82	31.82	▲ 0.28	2
12:24:38	31.81	31.82	31.82	▲ 0.28	1
12:24:29	31.81	31.82	31.81	▲ 0.27	20
12:24:27	31.81	31.82	31.81	▲ 0.27	2
12:24:12	31.81	31.82	31.82	▲ 0.28	1
12:24:02	31.81	31.82	31.82	▲ 0.28	2
12:23:53	31.81	31.82	31.82	▲ 0.28	3
12:23:45	31.81	31.82	31.82	▲ 0.28	5
12:23:38	31.81	31.82	31.82	▲ 0.28	1
12:23:37	31.81	31.82	31.81	▲ 0.27	2
12:23:03	31.81	31.82	31.82	▲ 0.28	1
12:23:03	31.81	31.82	31.82	▲ 0.28	2
12:22:52	31.81	31.82	31.82	▲ 0.28	1
12:22:37	31.81	31.82	31.82	▲ 0.28	1
12:22:29	31.81	31.82	31.82	▲ 0.28	2
12:22:15	31.81	31.82	31.82	▲ 0.28	2
12:22:02	31.81	31.82	31.82	▲ 0.28	1
12:21:27	31.81	31.82	31.82	▲ 0.28	1
12:21:10	31.81	31.82	31.81	▲ 0.27	11
12:21:01	31.81	31.82	31.82	▲ 0.28	1
12:20:35	31.81	31.82	31.82	▲ 0.28	5
12:20:27	31.81	31.82	31.82	▲ 0.28	1
12:20:07	31.81	31.82	31.82	▲ 0.28	1
12:20:00	31.81	31.82	31.82	▲ 0.28	1
12:19:52	31.81	31.82	31.82	▲ 0.28	1
12:19:38	31.81	31.82	31.82	▲ 0.28	1
12:19:36	31.81	31.82	31.82	▲ 0.28	2
12:19:30	31.81	31.82	31.82	▲ 0.28	2
12:19:17	31.81	31.82	31.82	▲ 0.28	1
12:19:10	31.81	31.82	31.81	▲ 0.27	20
12:19:08	31.81	31.82	31.81	▲ 0.27	1
12:19:00	31.81	31.82	31.81	▲ 0.27	1
12:18:55	31.81	31.82	31.81	▲ 0.27	1
12:18:51	31.81	31.82	31.82	▲ 0.28	1
12:18:48	31.81	31.82	31.81	▲ 0.27	20
12:18:35	31.81	31.82	31.81	▲ 0.27	20
12:18:25	31.81	31.82	31.81	▲ 0.27	20
12:18:17	31.81	31.82	31.82	▲ 0.28	1
12:18:13	31.81	31.82	31.82	▲ 0.28	1
12:17:42	31.81	31.82	31.82	▲ 0.28	1
12:17:23	31.81	31.82	31.82	▲ 0.28	1
12:17:16	31.81	31.82	31.82	▲ 0.28	1
12:16:58	31.81	31.82	31.82	▲ 0.28	1
12:16:57	31.81	31.82	31.82	▲ 0.28	2
12:16:41	31.81	31.82	31.82	▲ 0.28	1
12:16:32	31.81	31.82	31.82	▲ 0.28	10
12:16:30	31.81	31.82	31.82	▲ 0.28	1
12:16:06	31.81	31.82	31.82	▲ 0.28	1
12:15:35	31.81	31.82	31.82	▲ 0.28	5
12:15:32	31.81	31.82	31.82	▲ 0.28	1
12:15:22	31.81	31.82	31.82	▲ 0.28	2
12:15:17	31.81	31.82	31.82	▲ 0.28	1
12:15:15	31.81	31.82	31.82	▲ 0.28	1
12:15:06	31.81	31.82	31.82	▲ 0.28	1
12:15:06	31.81	31.82	31.82	▲ 0.28	1
12:14:39	31.81	31.82	31.82	▲ 0.28	5
12:14:38	31.81	31.82	31.82	▲ 0.28	1
12:14:36	31.81	31.82	31.81	▲ 0.27	2
12:14:31	31.81	31.82	31.82	▲ 0.28	1
12:14:16	31.81	31.82	31.82	▲ 0.28	2
12:14:05	31.81	31.82	31.82	▲ 0.28	1
12:13:56	31.81	31.82	31.82	▲ 0.28	1
12:13:53	31.81	31.82	31.81	▲ 0.27	1
12:13:30	31.81	31.82	31.82	▲ 0.28	1
12:13:17	31.81	31.82	31.82	▲ 0.28	2
12:13:02	31.81	31.82	31.81	▲ 0.27	1
12:12:55	31.81	31.82	31.82	▲ 0.28	1
12:12:33	31.81	31.82	31.82	▲ 0.28	12
12:12:21	31.81	31.82	31.82	▲ 0.28	1
12:11:55	31.81	31.82	31.82	▲ 0.28	1
12:11:53	31.81	31.82	31.82	▲ 0.28	1
12:11:38	31.81	31.82	31.82	▲ 0.28	2
12:11:20	31.81	31.82	31.82	▲ 0.28	1
12:10:50	31.82	31.83	31.82	▲ 0.28	1
12:10:49	31.82	31.83	31.82	▲ 0.28	20
12:10:45	31.82	31.83	31.83	▲ 0.29	1
12:10:40	31.82	31.83	31.83	▲ 0.29	2
12:10:35	31.82	31.83	31.83	▲ 0.29	5
12:10:28	31.82	31.83	31.82	▲ 0.28	10
12:10:22	31.82	31.83	31.82	▲ 0.28	20
12:10:16	31.82	31.83	31.82	▲ 0.28	5
12:10:11	31.82	31.83	31.83	▲ 0.29	1
12:10:10	31.82	31.83	31.82	▲ 0.28	20
12:09:46	31.82	31.83	31.82	▲ 0.28	2
12:09:45	31.82	31.83	31.83	▲ 0.29	1
12:09:10	31.82	31.83	31.83	▲ 0.29	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
23	46	594	604350
融券買進	融券賣出	融券餘額	融券限額
0	0	77	604350

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1940	470	3498
2025/09/22	2082	0	1082
2025/09/19	35	0	-1061
2025/09/18	-432	-100	2132
2025/09/17	-174	0	-1000

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。