MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

51.00

△1.19(△2.39%)

開盤：	50.50		最高：	51.05		最低：	50.50
昨收：	49.81		買進：	50.95		賣出：	51.00
總量：	17,623		金額：	8.94億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51	▲ 1.19	64
13:24:37	51	51.05	51.05	▲ 1.24	57
13:23:48	51	51.05	51	▲ 1.19	16
13:23:36	51	51.05	51	▲ 1.19	57
13:22:28	51	51.05	51	▲ 1.19	11
13:22:23	51	51.05	51	▲ 1.19	13
13:22:15	51	51.05	51	▲ 1.19	33
13:20:37	51	51.05	51	▲ 1.19	29
13:19:04	51	51.05	51	▲ 1.19	4
13:18:49	51	51.05	51	▲ 1.19	1
13:18:48	51	51.05	51	▲ 1.19	25
13:17:45	51	51.05	51.05	▲ 1.24	26
13:17:22	51	51.05	51	▲ 1.19	64
13:16:41	51	51.05	51	▲ 1.19	148
13:14:50	50.95	51	51	▲ 1.19	10
13:14:12	50.95	51	51	▲ 1.19	2
13:13:59	50.95	51	50.95	▲ 1.14	26
13:13:41	51	51.05	51	▲ 1.19	60
13:12:57	51	51.05	51	▲ 1.19	3
13:12:57	51	51.05	51	▲ 1.19	1
13:12:56	51	51.05	51	▲ 1.19	26
13:12:27	51	51.05	51	▲ 1.19	29
13:11:28	51	51.05	51	▲ 1.19	25
13:11:06	51	51.05	51	▲ 1.19	77
13:10:06	51	51.05	51	▲ 1.19	4
13:09:29	51	51.05	51	▲ 1.19	3
13:09:28	51	51.05	51	▲ 1.19	7
13:08:55	51	51.05	51	▲ 1.19	2
13:08:52	51	51.05	51.05	▲ 1.24	9
13:08:34	51	51.05	51.05	▲ 1.24	22
13:08:24	51	51.05	51.05	▲ 1.24	12
13:07:45	51	51.05	51	▲ 1.19	16
13:06:41	51	51.05	51	▲ 1.19	5
13:06:35	51	51.05	51	▲ 1.19	6
13:06:06	51	51.05	51.05	▲ 1.24	11
13:05:34	50.95	51	51	▲ 1.19	559
13:04:11	50.95	51	50.95	▲ 1.14	225
13:02:53	50.95	51	51	▲ 1.19	15
13:01:12	50.95	51	50.95	▲ 1.14	7
13:00:50	50.95	51	50.95	▲ 1.14	31
12:59:56	50.95	51	50.95	▲ 1.14	4
12:59:46	50.95	51	50.95	▲ 1.14	4
12:59:46	50.95	51	50.95	▲ 1.14	3
12:59:38	50.95	51	50.95	▲ 1.14	18
12:59:08	50.95	51	50.95	▲ 1.14	20
12:58:50	50.95	51	51	▲ 1.19	2
12:58:48	50.95	51	50.95	▲ 1.14	8
12:58:37	50.95	51	50.95	▲ 1.14	8
12:58:13	50.95	51	51	▲ 1.19	4
12:57:29	50.95	51	50.95	▲ 1.14	2
12:57:12	50.95	51	51	▲ 1.19	4
12:57:06	50.95	51	51	▲ 1.19	1
12:56:48	50.95	51	51	▲ 1.19	4
12:56:17	50.95	51	51	▲ 1.19	1
12:55:56	50.95	51	51	▲ 1.19	1
12:55:38	50.95	51	50.95	▲ 1.14	1
12:55:32	50.95	51	50.95	▲ 1.14	1
12:55:32	50.95	51	50.95	▲ 1.14	2
12:55:14	50.95	51	51	▲ 1.19	1
12:55:09	50.95	51	51	▲ 1.19	1
12:54:35	50.95	51	51	▲ 1.19	1
12:54:31	50.95	51	51	▲ 1.19	300
12:53:35	50.95	51	51	▲ 1.19	28
12:53:35	50.95	51	51	▲ 1.19	200
12:53:32	50.95	51	50.95	▲ 1.14	5
12:53:13	50.95	51	50.95	▲ 1.14	1
12:53:06	50.95	51	50.95	▲ 1.14	4
12:52:59	50.95	51	50.95	▲ 1.14	14
12:52:53	50.95	51	50.95	▲ 1.14	8
12:52:27	50.95	51	50.95	▲ 1.14	4
12:52:00	50.95	51	50.95	▲ 1.14	20
12:51:45	50.95	51	50.95	▲ 1.14	5
12:51:44	50.95	51	50.95	▲ 1.14	1
12:51:36	50.95	51	51	▲ 1.19	3
12:51:23	50.95	51	51	▲ 1.19	4
12:51:15	50.95	51	51	▲ 1.19	1
12:51:11	50.95	51	50.95	▲ 1.14	3
12:50:58	50.95	51	50.95	▲ 1.14	5
12:50:55	50.95	51	50.95	▲ 1.14	2
12:50:37	50.95	51	50.95	▲ 1.14	4
12:50:36	50.95	51	50.95	▲ 1.14	11
12:49:39	50.95	51	50.95	▲ 1.14	2
12:49:12	50.95	51	50.95	▲ 1.14	2
12:49:10	50.95	51	51	▲ 1.19	2
12:48:57	50.95	51	50.95	▲ 1.14	2
12:48:50	50.95	51	50.95	▲ 1.14	13
12:48:31	50.95	51	50.95	▲ 1.14	1
12:48:14	50.95	51	50.95	▲ 1.14	1
12:48:09	50.95	51	50.95	▲ 1.14	2
12:48:03	50.95	51	50.95	▲ 1.14	4
12:47:54	50.95	51	50.95	▲ 1.14	5
12:47:33	50.95	51	50.95	▲ 1.14	5
12:47:20	50.95	51	50.95	▲ 1.14	1
12:47:09	50.95	51	50.95	▲ 1.14	2
12:46:56	50.95	51	51	▲ 1.19	7
12:46:47	50.95	51	50.95	▲ 1.14	8
12:45:56	50.95	51	51	▲ 1.19	1
12:45:42	50.95	51	51	▲ 1.19	11
12:45:25	50.95	51	50.95	▲ 1.14	11
12:45:19	50.95	51	51	▲ 1.19	1
12:45:18	50.95	51	51	▲ 1.19	100
12:45:18	50.95	51	50.95	▲ 1.14	14
12:44:49	50.95	51	50.95	▲ 1.14	3
12:44:46	50.95	51	50.95	▲ 1.14	5
12:44:23	50.95	51	50.95	▲ 1.14	2
12:44:07	50.95	51	50.95	▲ 1.14	17
12:43:26	50.95	51	50.95	▲ 1.14	1
12:43:18	50.95	51	50.95	▲ 1.14	364
12:43:01	50.9	50.95	50.9	▲ 1.09	196
12:42:37	50.9	50.95	50.9	▲ 1.09	4
12:41:55	50.9	50.95	50.9	▲ 1.09	2
12:41:48	50.9	50.95	50.9	▲ 1.09	1
12:41:41	50.9	50.95	50.9	▲ 1.09	6
12:41:19	50.9	50.95	50.9	▲ 1.09	2
12:40:37	50.9	50.95	50.9	▲ 1.09	7
12:40:24	50.9	50.95	50.95	▲ 1.14	1
12:40:24	50.9	50.95	50.9	▲ 1.09	10
12:39:50	50.9	50.95	50.9	▲ 1.09	12
12:39:34	50.9	50.95	50.9	▲ 1.09	1
12:39:28	50.9	50.95	50.9	▲ 1.09	3
12:39:15	50.9	50.95	50.95	▲ 1.14	2
12:39:06	50.9	50.95	50.9	▲ 1.09	9
12:38:46	50.9	50.95	50.9	▲ 1.09	3
12:38:13	50.9	50.95	50.9	▲ 1.09	4
12:38:05	50.9	50.95	50.9	▲ 1.09	1
12:37:28	50.9	50.95	50.9	▲ 1.09	7
12:37:24	50.9	50.95	50.9	▲ 1.09	2
12:37:17	50.9	50.95	50.95	▲ 1.14	8
12:37:01	50.9	50.95	50.9	▲ 1.09	6
12:35:44	50.9	50.95	50.9	▲ 1.09	25
12:34:49	50.9	50.95	50.9	▲ 1.09	9
12:34:49	50.9	50.95	50.95	▲ 1.14	1
12:34:39	50.9	50.95	50.9	▲ 1.09	1
12:34:38	50.9	50.95	50.9	▲ 1.09	1
12:34:36	50.9	50.95	50.9	▲ 1.09	6
12:34:29	50.9	50.95	50.9	▲ 1.09	1
12:34:23	50.9	50.95	50.9	▲ 1.09	2
12:34:22	50.9	50.95	50.9	▲ 1.09	7
12:33:56	50.9	50.95	50.9	▲ 1.09	7
12:33:40	50.9	50.95	50.9	▲ 1.09	2
12:33:02	50.9	50.95	50.9	▲ 1.09	11
12:32:53	50.9	50.95	50.9	▲ 1.09	7
12:32:27	50.9	50.9	50.9	▲ 1.09	2
12:32:23	50.9	50.9	50.9	▲ 1.09	1
12:32:19	50.9	50.9	50.9	▲ 1.09	3
12:31:50	50.9	50.95	50.9	▲ 1.09	5
12:31:32	50.85	50.95	50.85	▲ 1.04	4
12:30:59	50.85	50.9	50.9	▲ 1.09	4
12:30:54	50.85	50.9	50.9	▲ 1.09	15
12:30:27	50.85	50.9	50.9	▲ 1.09	42
12:29:58	50.85	50.9	50.9	▲ 1.09	2
12:29:57	50.85	50.9	50.9	▲ 1.09	3
12:29:57	50.85	50.9	50.9	▲ 1.09	13
12:29:57	50.85	50.9	50.9	▲ 1.09	19
12:29:50	50.85	50.9	50.9	▲ 1.09	22
12:29:39	50.85	50.9	50.9	▲ 1.09	41
12:28:28	50.85	50.9	50.9	▲ 1.09	15
12:28:00	50.9	50.95	50.9	▲ 1.09	3
12:27:07	50.9	50.95	50.9	▲ 1.09	1
12:26:56	50.9	50.95	50.95	▲ 1.14	1
12:26:52	50.85	50.9	50.9	▲ 1.09	80
12:26:28	50.85	50.9	50.9	▲ 1.09	40
12:26:18	50.85	50.9	50.9	▲ 1.09	1
12:26:14	50.85	50.9	50.85	▲ 1.04	4
12:25:44	50.85	50.9	50.85	▲ 1.04	8
12:25:19	50.85	50.9	50.9	▲ 1.09	4
12:25:19	50.85	50.9	50.85	▲ 1.04	2
12:25:12	50.85	50.9	50.9	▲ 1.09	8
12:24:53	50.85	50.9	50.9	▲ 1.09	4
12:23:36	50.85	50.9	50.9	▲ 1.09	2
12:22:55	50.85	50.9	50.9	▲ 1.09	1
12:22:27	50.85	50.9	50.9	▲ 1.09	1
12:21:58	50.85	50.9	50.9	▲ 1.09	4
12:21:49	50.85	50.9	50.9	▲ 1.09	1
12:21:47	50.85	50.9	50.85	▲ 1.04	5
12:20:26	50.85	50.9	50.9	▲ 1.09	4
12:19:46	50.85	50.9	50.9	▲ 1.09	2
12:18:58	50.85	50.9	50.85	▲ 1.04	15
12:18:18	50.85	50.9	50.9	▲ 1.09	2
12:18:00	50.85	50.9	50.9	▲ 1.09	1
12:17:44	50.85	50.9	50.85	▲ 1.04	173
12:16:58	50.85	50.9	50.85	▲ 1.04	4
12:16:45	50.85	50.9	50.9	▲ 1.09	5
12:16:15	50.85	50.9	50.85	▲ 1.04	7
12:15:36	50.85	50.9	50.85	▲ 1.04	13
12:14:58	50.85	50.9	50.85	▲ 1.04	1
12:14:49	50.85	50.9	50.85	▲ 1.04	3
12:14:40	50.85	50.9	50.9	▲ 1.09	1
12:14:37	50.85	50.9	50.85	▲ 1.04	11
12:14:22	50.85	50.9	50.85	▲ 1.04	23
12:13:55	50.85	50.9	50.9	▲ 1.09	2
12:13:42	50.85	50.9	50.85	▲ 1.04	1
12:13:42	50.85	50.9	50.85	▲ 1.04	1
12:13:33	50.85	50.9	50.85	▲ 1.04	1
12:13:33	50.85	50.9	50.9	▲ 1.09	103
12:12:44	50.85	50.9	50.85	▲ 1.04	3
12:12:42	50.85	50.9	50.85	▲ 1.04	17
12:12:24	50.85	50.9	50.9	▲ 1.09	1
12:12:24	50.85	50.9	50.85	▲ 1.04	1
12:12:23	50.85	50.9	50.85	▲ 1.04	1
12:12:22	50.85	50.9	50.85	▲ 1.04	1
12:12:12	50.85	50.9	50.85	▲ 1.04	1
12:12:10	50.85	50.9	50.85	▲ 1.04	1
12:12:00	50.85	50.9	50.85	▲ 1.04	1
12:11:52	50.85	50.9	50.85	▲ 1.04	5
12:11:25	50.85	50.9	50.85	▲ 1.04	2
12:11:05	50.85	50.9	50.9	▲ 1.09	16
12:10:51	50.85	50.9	50.9	▲ 1.09	10
12:10:46	50.85	50.9	50.85	▲ 1.04	20
12:10:38	50.85	50.9	50.85	▲ 1.04	6
12:09:40	50.85	50.9	50.9	▲ 1.09	1
12:09:33	50.85	50.9	50.9	▲ 1.09	1
12:09:26	50.85	50.9	50.9	▲ 1.09	3
12:09:20	50.85	50.9	50.85	▲ 1.04	1
12:09:10	50.8	50.85	50.85	▲ 1.04	7
12:08:44	50.8	50.85	50.85	▲ 1.04	19
12:07:30	50.8	50.85	50.9	▲ 1.09	7
12:06:47	50.8	50.85	50.8	▲ 0.99	3
12:06:28	50.85	50.85	50.85	▲ 1.04	4
12:06:15	50.85	50.9	50.85	▲ 1.04	1
12:06:08	50.85	50.9	50.85	▲ 1.04	6
12:05:58	50.85	50.9	50.9	▲ 1.09	17
12:04:53	50.85	50.9	50.85	▲ 1.04	5
12:04:27	50.85	50.9	50.9	▲ 1.09	4
12:03:32	50.85	50.9	50.85	▲ 1.04	3
12:03:27	50.85	50.9	50.85	▲ 1.04	1
12:02:35	50.85	50.9	50.85	▲ 1.04	1
12:02:24	50.85	50.9	50.9	▲ 1.09	1
12:02:13	50.85	50.9	50.85	▲ 1.04	1
12:02:03	50.85	50.9	50.85	▲ 1.04	1
12:01:47	50.85	50.9	50.85	▲ 1.04	5
12:01:45	50.85	50.9	50.85	▲ 1.04	2
12:01:14	50.85	50.9	50.85	▲ 1.04	10
12:01:12	50.85	50.9	50.9	▲ 1.09	3
12:00:25	50.85	50.9	50.85	▲ 1.04	2
12:00:06	50.85	50.9	50.85	▲ 1.04	10
11:59:38	50.85	50.9	50.85	▲ 1.04	1
11:59:20	50.85	50.9	50.9	▲ 1.09	2
11:59:17	50.85	50.9	50.9	▲ 1.09	3
11:58:43	50.85	50.9	50.85	▲ 1.04	7
11:57:54	50.85	50.9	50.9	▲ 1.09	1
11:57:25	50.85	50.9	50.85	▲ 1.04	5
11:57:17	50.85	50.9	50.9	▲ 1.09	2
11:56:28	50.85	50.9	50.85	▲ 1.04	1
11:55:49	50.85	50.9	50.9	▲ 1.09	3
11:55:38	50.85	50.9	50.9	▲ 1.09	1
11:55:37	50.85	50.9	50.9	▲ 1.09	1
11:55:02	50.85	50.9	50.9	▲ 1.09	1
11:54:46	50.85	50.9	50.9	▲ 1.09	2
11:54:21	50.9	50.95	50.9	▲ 1.09	2
11:54:16	50.9	50.95	50.9	▲ 1.09	3
11:54:16	50.9	50.95	50.9	▲ 1.09	5
11:54:14	50.9	50.95	50.9	▲ 1.09	9
11:54:01	50.9	50.95	50.9	▲ 1.09	3
11:53:59	50.85	50.9	50.9	▲ 1.09	28
11:53:58	50.85	50.9	50.9	▲ 1.09	54
11:53:32	50.85	50.9	50.85	▲ 1.04	4
11:52:58	50.85	50.9	50.9	▲ 1.09	2
11:52:45	50.85	50.9	50.9	▲ 1.09	9
11:51:31	50.85	50.9	50.85	▲ 1.04	259
11:50:39	50.85	50.9	50.9	▲ 1.09	16
11:49:57	50.8	50.85	50.85	▲ 1.04	23
11:49:57	50.8	50.85	50.85	▲ 1.04	100
11:49:52	50.8	50.85	50.8	▲ 0.99	1
11:49:51	50.8	50.85	50.85	▲ 1.04	100
11:49:50	50.8	50.85	50.85	▲ 1.04	50
11:49:49	50.8	50.85	50.85	▲ 1.04	50
11:49:40	50.8	50.85	50.85	▲ 1.04	50
11:49:39	50.8	50.85	50.85	▲ 1.04	58
11:49:21	50.8	50.85	50.85	▲ 1.04	4
11:48:38	50.8	50.85	50.8	▲ 0.99	3
11:48:33	50.8	50.85	50.8	▲ 0.99	3
11:47:44	50.8	50.85	50.8	▲ 0.99	5
11:47:35	50.8	50.85	50.8	▲ 0.99	2
11:47:22	50.8	50.85	50.8	▲ 0.99	10
11:46:42	50.8	50.85	50.8	▲ 0.99	7
11:46:40	50.8	50.85	50.85	▲ 1.04	7
11:46:21	50.75	50.8	50.8	▲ 0.99	60
11:45:33	50.75	50.8	50.8	▲ 0.99	101
11:45:01	50.75	50.8	50.8	▲ 0.99	1
11:44:46	50.75	50.8	50.8	▲ 0.99	10
11:43:29	50.75	50.8	50.8	▲ 0.99	7
11:42:07	50.75	50.8	50.8	▲ 0.99	2
11:42:05	50.75	50.8	50.8	▲ 0.99	20
11:41:57	50.75	50.8	50.8	▲ 0.99	1
11:41:44	50.75	50.8	50.75	▲ 0.94	23
11:41:02	50.75	50.8	50.75	▲ 0.94	7
11:40:11	50.75	50.8	50.8	▲ 0.99	7
11:38:23	50.75	50.8	50.8	▲ 0.99	36
11:36:56	50.75	50.8	50.8	▲ 0.99	1
11:36:21	50.75	50.8	50.8	▲ 0.99	2
11:36:11	50.75	50.8	50.75	▲ 0.94	4
11:35:50	50.75	50.8	50.8	▲ 0.99	8
11:34:48	50.75	50.8	50.8	▲ 0.99	18
11:33:07	50.75	50.8	50.75	▲ 0.94	73
11:31:39	50.75	50.8	50.75	▲ 0.94	6
11:31:13	50.75	50.8	50.75	▲ 0.94	7
11:30:01	50.75	50.8	50.75	�� 0.94	6
11:29:18	50.75	50.8	50.8	▲ 0.99	28
11:26:09	50.75	50.8	50.8	▲ 0.99	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
23	46	594	604350
融券買進	融券賣出	融券餘額	融券限額
0	0	77	604350

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1940	470	3498
2025/09/22	2082	0	1082
2025/09/19	35	0	-1061
2025/09/18	-432	-100	2132
2025/09/17	-174	0	-1000

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6967 汎瑋材料

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	12
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。