MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

50.00

△0.05(△0.10%)
開盤： 50.15   最高： 50.50   最低： 49.98
昨收： 49.95   買進： 50.00   賣出： 50.05
總量： 9,923   金額： 4.98億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.644.6144.6▼ 1.95598
13:24:4444.6144.6244.6▼ 1.9519
13:24:4144.6144.6244.61▼ 1.941
13:24:4144.6144.6244.61▼ 1.941
13:24:4044.6144.6244.61▼ 1.9436
13:24:3544.6144.6244.61▼ 1.9416
13:24:2544.644.6244.61▼ 1.943
13:24:2444.644.6244.62▼ 1.931
13:24:2444.644.6244.61▼ 1.9413
13:24:0144.6144.6244.6▼ 1.954
13:24:0144.6144.6244.61▼ 1.9422
13:23:5444.6244.6344.61▼ 1.941
13:23:5144.6244.6344.61▼ 1.948
13:23:4344.6244.6344.63▼ 1.924
13:23:3944.6244.6344.63▼ 1.924
13:23:3444.6244.6344.63▼ 1.9232
13:23:2944.6244.6344.63▼ 1.922
13:23:2544.6244.6344.63▼ 1.923
13:23:2144.6344.6444.63▼ 1.9249
13:23:1444.6344.6544.65▼ 1.91
13:23:1444.6344.6544.65▼ 1.92
13:23:1144.6444.6544.63▼ 1.929
13:23:1144.6444.6544.64▼ 1.914
13:23:0144.6344.6544.65▼ 1.98
13:22:5344.6344.6544.65▼ 1.916
13:22:5044.6444.6544.64▼ 1.9123
13:22:4944.6444.6544.65▼ 1.91
13:22:4944.6444.6544.65▼ 1.96
13:22:4344.6444.6544.65▼ 1.915
13:22:3444.6444.6544.65▼ 1.99
13:22:2444.6444.6544.65▼ 1.911
13:22:1544.6444.6544.64▼ 1.912
13:22:1144.6444.6544.65▼ 1.94
13:22:0844.6444.6544.65▼ 1.91
13:22:0644.6444.6444.65▼ 1.918
13:22:0244.6544.6644.64▼ 1.9153
13:21:5544.6544.6644.65▼ 1.92
13:21:5444.6544.6644.65▼ 1.921
13:21:3944.6544.6544.65▼ 1.912
13:21:2444.6544.6744.66▼ 1.893
13:21:1944.6544.6744.64▼ 1.91106
13:21:1044.6644.6844.66▼ 1.8948
13:21:0744.6744.6944.67▼ 1.882
13:21:0744.6744.6944.67▼ 1.8834
13:21:0044.6744.6944.67▼ 1.885
13:21:0044.6844.6944.68▼ 1.871
13:20:5744.6744.6944.69▼ 1.865
13:20:5744.6744.6944.67▼ 1.882
13:20:5544.6844.744.69▼ 1.8610
13:20:5444.6844.744.69▼ 1.861
13:20:5344.6844.744.69▼ 1.8619
13:20:4644.6844.744.7▼ 1.853
13:20:4344.6844.744.7▼ 1.8564
13:20:3744.744.7344.7▼ 1.853
13:20:3444.6944.7344.71▼ 1.8427
13:20:2244.744.7344.7▼ 1.8591
13:20:0944.7344.7444.74▼ 1.812
13:20:0644.7344.7444.74▼ 1.8119
13:19:5944.7344.7444.73▼ 1.8219
13:19:4444.7244.7444.72▼ 1.831
13:19:3944.7244.7344.73▼ 1.828
13:19:2744.7244.7344.73▼ 1.821
13:19:2444.7344.7444.73▼ 1.825
13:19:1944.7344.7444.73▼ 1.824
13:19:1044.7244.7444.72▼ 1.831
13:19:0844.7244.7344.74▼ 1.811
13:19:0844.7244.7344.73▼ 1.8227
13:18:5544.7244.7344.73▼ 1.825
13:18:4944.7244.7344.73▼ 1.828
13:18:2344.744.7244.72▼ 1.831
13:18:1744.744.7344.71▼ 1.8420
13:17:5444.744.7344.73▼ 1.825
13:17:5144.744.7344.73▼ 1.822
13:17:4944.744.7344.73▼ 1.824
13:17:4144.744.7344.7▼ 1.854
13:17:3544.6944.744.7▼ 1.851
13:17:3144.6944.7344.7▼ 1.851
13:17:2744.6844.7344.7▼ 1.851
13:17:2544.6844.7344.7▼ 1.8512
13:17:1244.6944.744.73▼ 1.826
13:17:0844.744.744.7▼ 1.8528
13:16:5944.7144.744.7▼ 1.858
13:16:5844.7144.744.7▼ 1.852
13:16:5744.7144.744.7▼ 1.853
13:16:5344.7144.744.7▼ 1.856
13:16:5144.7144.744.7▼ 1.851
13:16:4944.7144.744.7▼ 1.851
13:16:3944.7144.7344.73▼ 1.823
13:16:3444.7144.7344.73▼ 1.822
13:16:2644.6744.7344.73▼ 1.821
13:16:1644.7144.7344.71▼ 1.844
13:16:1644.6744.7144.71▼ 1.841
13:16:1644.6744.7144.71▼ 1.8454
13:15:5144.6544.6744.71▼ 1.844
13:15:5144.6544.6744.7▼ 1.858
13:15:4744.6544.6644.66▼ 1.8930
13:15:3944.6544.6644.66▼ 1.895
13:15:2444.6544.6644.65▼ 1.93
13:15:2444.6544.6644.66▼ 1.897
13:15:1944.6544.6644.65▼ 1.96
13:15:1844.6544.6644.65▼ 1.910
13:15:1444.6544.6644.66▼ 1.892
13:15:1444.6544.6644.65▼ 1.93
13:15:1244.6544.6644.65▼ 1.94
13:15:0944.6644.6744.66▼ 1.891
13:15:0944.6644.6744.66▼ 1.8916
13:15:0644.6644.6744.66▼ 1.8913
13:15:0044.6744.6844.66▼ 1.8918
13:14:5444.6844.744.67▼ 1.884
13:14:5244.6844.744.68▼ 1.872
13:14:5144.6844.744.68▼ 1.8716
13:14:4944.6844.744.68▼ 1.872
13:14:4844.6844.744.67▼ 1.888
13:14:4544.6844.744.68▼ 1.875
13:14:4444.6744.744.67▼ 1.881
13:14:4444.6844.744.68▼ 1.8714
13:14:4244.6844.744.68▼ 1.8729
13:14:3244.6944.7144.68▼ 1.8710
13:14:2744.6844.7144.68▼ 1.874
13:14:2744.6844.7144.68▼ 1.8714
13:14:2444.6844.7144.69▼ 1.8610
13:14:1844.6844.7144.71▼ 1.841
13:14:1844.6844.7144.69▼ 1.8613
13:14:1244.744.7244.69▼ 1.865
13:14:0944.744.7244.69▼ 1.868
13:14:0644.6944.7244.69▼ 1.8638
13:13:5744.6944.7344.72▼ 1.832
13:13:5644.744.7344.7▼ 1.8535
13:13:5044.744.7344.7▼ 1.851
13:13:4944.744.7244.72▼ 1.836
13:13:4644.744.7244.7▼ 1.857
13:13:3444.6944.7444.73▼ 1.822
13:13:3444.6944.7444.69▼ 1.867
13:13:2644.744.744.7▼ 1.8523
13:13:2044.6944.744.74▼ 1.811
13:13:1744.6944.744.74▼ 1.8120
13:13:0144.6944.744.7▼ 1.851
13:12:5944.6944.744.69▼ 1.865
13:12:5444.6944.744.7▼ 1.855
13:12:4844.6944.744.7▼ 1.855
13:12:4844.6944.744.69▼ 1.868
13:12:4244.6944.744.69▼ 1.862
13:12:3844.6944.744.69▼ 1.864
13:12:3344.6944.7444.69▼ 1.862
13:12:3244.6944.744.7▼ 1.855
13:12:3244.6944.744.69▼ 1.862
13:12:3044.6944.744.7▼ 1.856
13:12:2744.6944.744.69▼ 1.862
13:12:2644.6944.744.69▼ 1.862
13:12:2144.6944.744.69▼ 1.864
13:12:2044.6944.744.7▼ 1.855
13:12:1544.6944.744.7▼ 1.851
13:12:1444.6944.744.69▼ 1.861
13:12:0944.6944.6944.69▼ 1.865
13:12:0744.6944.6944.7▼ 1.851
13:12:0644.6944.6944.69▼ 1.861
13:12:0444.6944.6944.7▼ 1.855
13:12:0444.6944.6944.7▼ 1.852
13:12:0344.6944.6944.69▼ 1.862
13:12:0144.6944.6944.7▼ 1.859
13:11:5644.6944.6944.7▼ 1.853
13:11:5244.6944.6944.7▼ 1.8511
13:11:4044.6844.6944.7▼ 1.853
13:11:3844.6844.6944.7▼ 1.851
13:11:3644.6844.6944.7▼ 1.852
13:11:3444.6944.744.69▼ 1.864
13:11:3444.6944.744.7▼ 1.856
13:11:3344.6944.744.69▼ 1.865
13:11:3144.6944.7544.7▼ 1.8511
13:11:2444.744.7444.7▼ 1.85184
13:11:2044.744.7444.74▼ 1.813
13:11:1544.7144.7444.71▼ 1.845
13:11:0844.744.7544.75▼ 1.81
13:11:0844.744.7544.74▼ 1.811
13:11:0744.7144.7544.71▼ 1.847
13:11:0644.7144.7544.72▼ 1.831
13:11:0444.7444.7544.74▼ 1.817
13:11:0344.7244.7544.74▼ 1.813
13:10:5944.7444.7544.74▼ 1.8121
13:10:4844.7344.7444.74▼ 1.8130
13:10:4244.7344.7444.74▼ 1.812
13:10:4144.7344.7444.74▼ 1.811
13:10:3944.7444.7544.74▼ 1.815
13:10:3644.7444.7544.75▼ 1.82
13:10:3144.7444.7544.75▼ 1.81
13:10:2744.7444.7544.75▼ 1.85
13:10:2644.7444.7544.75▼ 1.81
13:10:2144.7544.7744.75▼ 1.86
13:10:2144.7544.7744.76▼ 1.7923
13:10:0444.7644.7644.74▼ 1.815
13:10:0444.7644.7644.75▼ 1.844
13:09:4944.7544.7644.76▼ 1.791
13:09:4644.7544.7644.76▼ 1.795
13:09:4544.7644.7744.76▼ 1.795
13:09:4344.7544.7644.76▼ 1.795
13:09:3644.7544.7644.76▼ 1.792
13:09:2544.7544.7644.76▼ 1.794
13:09:1844.7544.7644.76▼ 1.798
13:09:0244.7344.7344.75▼ 1.82
13:09:0044.7344.7344.75▼ 1.81
13:08:5644.7344.7344.75▼ 1.83
13:08:5344.7344.7344.75▼ 1.82
13:08:4944.7344.7344.75▼ 1.89
13:08:4444.7344.7544.73▼ 1.8219
13:08:4244.7344.7544.75▼ 1.83
13:08:3944.7344.7444.74▼ 1.816
13:08:1044.7344.7544.75▼ 1.81
13:08:0544.7244.7544.75▼ 1.853
13:07:5744.7244.7344.73▼ 1.822
13:07:4844.7244.7444.76▼ 1.796
13:07:4844.7244.7444.75▼ 1.816
13:07:4144.7244.7444.72▼ 1.8348
13:07:3044.7244.7344.72▼ 1.8310
13:07:2844.7244.7344.73▼ 1.824
13:07:2644.7244.7344.72▼ 1.833
13:07:2544.7244.7344.73▼ 1.821
13:07:2544.7244.7344.73▼ 1.829
13:07:0744.7244.7344.73▼ 1.8214
13:06:4344.7244.7444.73▼ 1.8224
13:06:3044.7344.7544.73▼ 1.821
13:06:2844.7244.7544.75▼ 1.828
13:06:1944.7344.7544.74▼ 1.8114
13:06:1344.7344.7544.75▼ 1.81
13:06:1144.7344.7544.75▼ 1.88
13:05:5644.7344.7544.75▼ 1.84
13:05:4944.7344.7444.75▼ 1.81
13:05:4944.7344.7444.74▼ 1.812
13:05:4244.7344.7444.74▼ 1.817
13:05:4044.7444.7544.74▼ 1.814
13:05:3944.7444.7544.75▼ 1.812
13:05:2844.7344.7644.76▼ 1.792
13:05:2844.7344.7644.75▼ 1.86
13:05:2144.7344.7644.75▼ 1.82
13:05:1944.7344.7644.75▼ 1.83
13:05:0944.7344.7644.75▼ 1.83
13:05:0544.7444.7644.74▼ 1.8112
13:05:0044.7544.7644.75▼ 1.82
13:04:5744.7544.7644.75▼ 1.81
13:04:5344.7544.7644.75▼ 1.812
13:04:4944.7544.7644.76▼ 1.793
13:04:4644.7544.7644.76▼ 1.795
13:04:4544.7444.7644.76▼ 1.797
13:04:3644.7444.7644.76▼ 1.794
13:04:3144.7544.7644.75▼ 1.82
13:04:3144.7544.7644.75▼ 1.82
13:04:2444.7644.7644.76▼ 1.792
13:04:2444.7644.7644.76▼ 1.79106
13:04:1744.7644.7844.77▼ 1.784
13:04:1444.7644.7844.78▼ 1.772
13:04:1044.7644.844.76▼ 1.793
13:04:0644.7644.844.78▼ 1.7715
13:04:0544.7644.844.76▼ 1.796
13:04:0444.7744.844.77▼ 1.782
13:04:0444.7744.844.77▼ 1.781
13:04:0344.7744.844.78▼ 1.7753
13:03:5644.7744.844.79▼ 1.762
13:03:5344.7844.844.78▼ 1.775
13:03:5144.7944.844.79▼ 1.761
13:03:4944.7944.844.79▼ 1.7622
13:03:4844.7944.844.79▼ 1.764
13:03:4244.7944.844.8▼ 1.7513
13:03:3044.7944.844.8▼ 1.751
13:03:2644.7944.844.79▼ 1.762
13:03:2444.7944.844.79▼ 1.761
13:03:2144.7944.844.79▼ 1.761
13:03:2144.7944.844.79▼ 1.767
13:03:1444.7844.7944.79▼ 1.762
13:03:1244.7944.844.79▼ 1.7610
13:03:0444.7944.844.79▼ 1.7616
13:02:4544.7844.7944.79▼ 1.761
13:02:4344.7844.7944.79▼ 1.762
13:02:3944.7744.7944.79▼ 1.768
13:02:3644.7744.7944.79▼ 1.761
13:02:2844.7844.844.8▼ 1.758
13:02:2444.7844.844.78▼ 1.7710
13:02:2444.7844.844.78▼ 1.7716
13:02:2244.7944.844.79▼ 1.766
13:02:2144.7844.844.8▼ 1.752
13:02:1944.7944.844.79▼ 1.7614
13:02:1944.7944.844.79▼ 1.7615
13:02:1944.7944.844.8▼ 1.751
13:02:1844.7944.844.79▼ 1.7613
13:02:1744.7944.844.8▼ 1.759
13:02:1244.7944.8144.8▼ 1.751
13:02:0944.7944.8144.79▼ 1.766
13:02:0844.7944.8144.8▼ 1.7516
13:01:5844.844.8144.8▼ 1.751
13:01:5644.844.8144.81▼ 1.747
13:01:4244.8144.8244.8▼ 1.7568
13:01:3944.8144.8244.81▼ 1.7410
13:01:3844.8144.8244.81▼ 1.7410
13:01:3444.8144.8244.82▼ 1.7332
13:01:1444.844.8544.85▼ 1.710
13:01:1344.8244.8544.81▼ 1.748
13:01:1344.8244.8644.85▼ 1.71
13:01:1344.8244.8644.82▼ 1.73127
13:01:0844.8244.8644.83▼ 1.728
13:00:5744.8344.8644.83▼ 1.7214
13:00:5244.8344.8544.85▼ 1.71
13:00:5244.8344.8544.85▼ 1.716

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 46 594 604350
融券買進 融券賣出 融券餘額 融券限額
0 0 77 604350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1940 470 3498
2025/09/22 2082 0 1082
2025/09/19 35 0 -1061
2025/09/18 -432 -100 2132
2025/09/17 -174 0 -1000

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6114 久 威

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。