MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

51.00

△1.19(△2.39%)
開盤： 50.50   最高： 51.05   最低： 50.50
昨收： 49.81   買進： 50.95   賣出： 51.00
總量： 17,623   金額： 8.94億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51▲ 1.1964
13:30:0050.955151▲ 1.19324
13:24:595151.0551.05▲ 1.241
13:24:595151.0551.05▲ 1.243
13:24:575151.0551.05▲ 1.241
13:24:555151.0551.05▲ 1.244
13:24:545151.0551.05▲ 1.241
13:24:475151.0551▲ 1.199
13:24:465151.0551▲ 1.192
13:24:375151.0551.05▲ 1.244
13:24:315151.0551▲ 1.191
13:24:265151.0551▲ 1.191
13:24:265151.0551▲ 1.196
13:24:245151.0551.05▲ 1.241
13:24:235151.0551▲ 1.195
13:24:205151.0551▲ 1.191
13:24:195151.0551▲ 1.191
13:24:145151.0551.05▲ 1.241
13:24:105151.0551▲ 1.191
13:24:065151.0551▲ 1.195
13:23:585151.0551▲ 1.1910
13:23:575151.0551.05▲ 1.241
13:23:495151.0551▲ 1.1918
13:23:495151.0551▲ 1.191
13:23:485151.0551▲ 1.191
13:23:475151.0551▲ 1.191
13:23:455151.0551▲ 1.192
13:23:435151.0551▲ 1.195
13:23:425151.0551.05▲ 1.245
13:23:425151.0551▲ 1.191
13:23:405151.0551▲ 1.191
13:23:365151.0551▲ 1.195
13:23:175151.0551▲ 1.1912
13:23:165151.0551.05▲ 1.241
13:23:165151.0551▲ 1.191
13:23:145151.0551.05▲ 1.241
13:23:115151.0551▲ 1.192
13:23:065151.0551.05▲ 1.241
13:22:555151.0551.05▲ 1.2410
13:22:515151.0551▲ 1.197
13:22:385151.0551▲ 1.191
13:22:365151.0551▲ 1.195
13:22:355151.0551▲ 1.195
13:22:355151.0551▲ 1.191
13:22:325151.0551▲ 1.192
13:22:325151.0551▲ 1.192
13:22:325151.0551▲ 1.191
13:22:285151.0551▲ 1.196
13:22:275151.0551▲ 1.195
13:22:235151.0551▲ 1.195
13:22:225151.0551▲ 1.194
13:22:185151.0551▲ 1.192
13:22:175151.0551▲ 1.191
13:22:165151.0551▲ 1.191
13:22:155151.0551▲ 1.192
13:22:075151.0551▲ 1.191
13:22:075151.0551▲ 1.192
13:22:055151.0551▲ 1.191
13:22:025151.0551▲ 1.191
13:21:575151.0551▲ 1.192
13:21:545151.0551▲ 1.191
13:21:545151.0551▲ 1.1910
13:21:485151.0551▲ 1.192
13:21:465151.0551.05▲ 1.241
13:21:355151.0551▲ 1.192
13:21:125151.0551.05▲ 1.242
13:20:565151.0551.05▲ 1.241
13:20:555151.0551.05▲ 1.241
13:20:555151.0551.05▲ 1.241
13:20:495151.0551.05▲ 1.241
13:20:485151.0551▲ 1.191
13:20:375151.0551.05▲ 1.241
13:20:375151.0551▲ 1.193
13:20:345151.0551▲ 1.192
13:20:325151.0551▲ 1.191
13:20:235151.0551▲ 1.191
13:20:165151.0551▲ 1.191
13:20:135151.0551.05▲ 1.241
13:20:135151.0551.05▲ 1.242
13:20:085151.0551▲ 1.191
13:20:065151.0551▲ 1.191
13:20:025151.0551▲ 1.192
13:20:005151.0551▲ 1.191
13:19:585151.0551▲ 1.191
13:19:535151.0551▲ 1.191
13:19:465151.0551▲ 1.192
13:19:415151.0551▲ 1.194
13:19:245151.0551.05▲ 1.241
13:19:195151.0551.05▲ 1.241
13:19:105151.0551.05▲ 1.241
13:19:065151.0551▲ 1.192
13:19:045151.0551▲ 1.191
13:19:035151.0551▲ 1.191
13:19:005151.0551▲ 1.192
13:18:495151.0551▲ 1.191
13:18:485151.0551▲ 1.192
13:18:425151.0551▲ 1.191
13:18:385151.0551.05▲ 1.241
13:18:335151.0551▲ 1.193
13:18:265151.0551▲ 1.191
13:18:105151.0551▲ 1.1915
13:17:535151.0551.05▲ 1.241
13:17:465151.0551▲ 1.191
13:17:455151.0551.05▲ 1.242
13:17:455151.0551▲ 1.1910
13:17:365151.0551▲ 1.191
13:17:345151.0551▲ 1.192
13:17:295151.0551▲ 1.192
13:17:265151.0551▲ 1.191
13:17:265151.0551▲ 1.191
13:17:265151.0551▲ 1.195
13:17:245151.0551▲ 1.192
13:17:225151.0551▲ 1.192
13:17:205151.0551.05▲ 1.241
13:17:185151.0551▲ 1.195
13:17:165151.0551▲ 1.193
13:17:065151.0551▲ 1.191
13:17:035151.0551▲ 1.197
13:16:555151.0551▲ 1.191
13:16:555151.0551▲ 1.193
13:16:525151.0551▲ 1.191
13:16:465151.0551▲ 1.1938
13:16:445151.0551▲ 1.191
13:16:425151.0551▲ 1.191
13:16:415151.0551▲ 1.191
13:16:325151.0551▲ 1.195
13:16:325151.0551▲ 1.1910
13:16:235151.0551▲ 1.196
13:16:205151.0551▲ 1.192
13:16:195151.0551▲ 1.191
13:16:175151.0551▲ 1.192
13:16:095151.0551▲ 1.196
13:15:595151.0551▲ 1.191
13:15:525151.0551▲ 1.191
13:15:475151.0551▲ 1.191
13:15:435151.0551▲ 1.193
13:15:425151.0551▲ 1.191
13:15:4050.955151▲ 1.1994
13:15:3450.955151▲ 1.191
13:15:2650.955151▲ 1.195
13:15:0450.955151▲ 1.191
13:15:0450.955150.95▲ 1.145
13:15:0050.955151▲ 1.191
13:14:5550.955150.95▲ 1.141
13:14:5050.955151▲ 1.191
13:14:4550.955151▲ 1.191
13:14:2750.955151▲ 1.195
13:14:2650.955151▲ 1.191
13:14:2550.955151▲ 1.192
13:14:1250.955151▲ 1.191
13:14:0150.955151▲ 1.191
13:13:5950.955150.95▲ 1.144
13:13:5550.955150.95▲ 1.1410
13:13:5350.955151▲ 1.192
13:13:4950.955151▲ 1.195
13:13:4350.955150.95▲ 1.145
13:13:415151.0551▲ 1.191
13:13:3750.955151▲ 1.194
13:13:375151.0551▲ 1.194
13:13:375151.0551▲ 1.195
13:13:355151.0551▲ 1.195
13:13:315151.0551▲ 1.193
13:13:275151.0551▲ 1.191
13:13:275151.0551▲ 1.192
13:13:235151.0551.05▲ 1.241
13:13:195151.0551▲ 1.191
13:13:165151.0551▲ 1.192
13:13:125151.0551▲ 1.191
13:13:115151.0551▲ 1.1912
13:13:065151.0551▲ 1.192
13:13:045151.0551▲ 1.195
13:13:025151.0551▲ 1.197
13:13:015151.0551▲ 1.192
13:13:005151.0551▲ 1.192
13:12:575151.0551▲ 1.193
13:12:575151.0551▲ 1.191
13:12:565151.0551▲ 1.193
13:12:565151.0551▲ 1.191
13:12:535151.0551▲ 1.191
13:12:475151.0551▲ 1.195
13:12:465151.0551▲ 1.191
13:12:445151.0551▲ 1.191
13:12:435151.0551▲ 1.191
13:12:415151.0551▲ 1.191
13:12:405151.0551▲ 1.1910
13:12:355151.0551▲ 1.191
13:12:305151.0551▲ 1.191
13:12:275151.0551▲ 1.191
13:12:255151.0551▲ 1.191
13:12:245151.0551▲ 1.191
13:12:145151.0551▲ 1.191
13:12:145151.0551▲ 1.191
13:12:145151.0551▲ 1.192
13:12:135151.0551▲ 1.194
13:12:025151.0551▲ 1.191
13:11:575151.0551▲ 1.195
13:11:515151.0551.05▲ 1.242
13:11:515151.0551▲ 1.191
13:11:385151.0551▲ 1.196
13:11:345151.0551.05▲ 1.242
13:11:335151.0551.05▲ 1.241
13:11:285151.0551▲ 1.1913
13:11:235151.0551.05▲ 1.244
13:11:235151.0551▲ 1.192
13:11:205151.0551▲ 1.191
13:11:175151.0551▲ 1.192
13:11:155151.0551▲ 1.191
13:11:115151.0551▲ 1.191
13:11:085151.0551.05▲ 1.241
13:11:065151.0551▲ 1.192
13:11:055151.0551▲ 1.1940
13:11:015151.0551▲ 1.191
13:10:545151.0551▲ 1.191
13:10:505151.0551▲ 1.191
13:10:505151.0551▲ 1.1918
13:10:485151.0551▲ 1.191
13:10:445151.0551.05▲ 1.241
13:10:445151.0551▲ 1.195
13:10:415151.0551▲ 1.191
13:10:245151.0551▲ 1.192
13:10:185151.0551.05▲ 1.242
13:10:155151.0551▲ 1.192
13:10:065151.0551▲ 1.191
13:09:575151.0551▲ 1.191
13:09:565151.0551.05▲ 1.241
13:09:345151.0551.05▲ 1.241
13:09:295151.0551▲ 1.193
13:09:285151.0551▲ 1.192
13:09:125151.0551▲ 1.191
13:09:065151.0551▲ 1.191
13:09:045151.0551▲ 1.193
13:08:555151.0551▲ 1.192
13:08:525151.0551.05▲ 1.241
13:08:405151.0551.05▲ 1.241
13:08:365151.0551.05▲ 1.241
13:08:365151.0551▲ 1.195
13:08:355151.0551.05▲ 1.241
13:08:345151.0551.05▲ 1.244
13:08:345151.0551▲ 1.1918
13:08:245151.0551.05▲ 1.241
13:08:235151.0551.05▲ 1.241
13:08:195151.0551.05▲ 1.241
13:08:195151.0551▲ 1.193
13:08:185151.0551▲ 1.195
13:08:015151.0551▲ 1.191
13:07:455151.0551▲ 1.191
13:07:445151.0551▲ 1.194
13:07:415151.0551▲ 1.191
13:07:275151.0551▲ 1.192
13:07:255151.0551▲ 1.192
13:07:145151.0551▲ 1.192
13:07:135151.0551.05▲ 1.241
13:07:025151.0551.05▲ 1.241
13:06:575151.0551▲ 1.191
13:06:545151.0551▲ 1.191
13:06:415151.0551▲ 1.194
13:06:365151.0551▲ 1.191
13:06:355151.0551▲ 1.193
13:06:305151.0551▲ 1.191
13:06:075151.0551▲ 1.192
13:06:065151.0551.05▲ 1.241
13:05:585151.0551.05▲ 1.241
13:05:565151.0551▲ 1.191
13:05:515151.0551▲ 1.191
13:05:465151.0551.05▲ 1.241
13:05:415151.0551▲ 1.192
13:05:385151.0551▲ 1.194
13:05:345151.0551▲ 1.195
13:05:2650.955151▲ 1.19220
13:05:2650.955151▲ 1.19255
13:05:2550.955151▲ 1.191
13:04:5150.955151▲ 1.1920
13:04:5150.955151▲ 1.191
13:04:5050.955150.95▲ 1.1420
13:04:4550.955151▲ 1.191
13:04:3850.955151▲ 1.191
13:04:3550.955150.95▲ 1.142
13:04:2550.955150.95▲ 1.141
13:04:2250.955151▲ 1.191
13:04:1950.955151▲ 1.1930
13:04:1250.955150.95▲ 1.141
13:04:1150.955150.95▲ 1.141
13:04:0850.955151▲ 1.192
13:03:4550.955150.95▲ 1.1410
13:03:4450.955151▲ 1.19200
13:03:3550.955150.95▲ 1.141
13:03:2150.955150.95▲ 1.141
13:03:0750.955150.95▲ 1.1410
13:02:5350.955151▲ 1.191
13:02:4850.955151▲ 1.191
13:02:2350.955150.95▲ 1.141
13:02:2150.955151▲ 1.191
13:02:1850.955150.95▲ 1.141
13:02:1750.955151▲ 1.191
13:02:1750.955151▲ 1.191
13:02:1050.955150.95▲ 1.141
13:01:4950.955150.95▲ 1.142
13:01:4150.955150.95▲ 1.142
13:01:3050.955150.95▲ 1.141
13:01:1950.955150.95▲ 1.142

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 46 594 604350
融券買進 融券賣出 融券餘額 融券限額
0 0 77 604350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1940 470 3498
2025/09/22 2082 0 1082
2025/09/19 35 0 -1061
2025/09/18 -432 -100 2132
2025/09/17 -174 0 -1000

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6482 弘煜科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 77
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。