MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣科技龍頭

國泰台灣科技龍頭 00881

50.90

△0.05(��0.10%)

開盤：	50.50		最高：	51.60		最低：	50.05
昨收：	50.85		買進：	50.90		賣出：	50.95
總量：	34,857		金額：	17.72億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	50.9	50.95	50.9	▲ 0.05	260
13:24:57	50.85	50.9	50.9	▲ 0.05	2
13:24:55	50.85	50.9	50.9	▲ 0.05	1
13:24:53	50.9	50.95	50.9	▲ 0.05	3
13:24:48	50.85	50.9	50.9	▲ 0.05	5
13:24:43	50.85	50.95	50.95	▲ 0.1	5
13:24:38	50.85	50.95	50.9	▲ 0.05	3
13:24:32	50.9	50.95	50.9	▲ 0.05	103
13:24:29	50.9	50.95	50.95	▲ 0.1	6
13:24:14	50.9	50.95	50.95	▲ 0.1	1
13:24:10	50.9	50.95	50.95	▲ 0.1	1
13:24:08	50.9	50.95	50.9	▲ 0.05	4
13:24:03	50.9	50.95	50.95	▲ 0.1	1
13:24:00	50.9	50.95	50.95	▲ 0.1	7
13:23:55	50.9	50.95	50.95	▲ 0.1	5
13:23:48	50.9	50.95	50.95	▲ 0.1	57
13:23:14	50.9	50.95	50.95	▲ 0.1	46
13:22:56	50.9	50.95	50.95	▲ 0.1	1
13:22:54	50.9	50.95	50.95	▲ 0.1	2
13:22:50	50.9	50.95	50.95	▲ 0.1	1
13:22:45	50.9	50.95	50.95	▲ 0.1	16
13:22:20	50.9	50.95	50.95	▲ 0.1	10
13:22:19	50.9	50.9	50.95	▲ 0.1	15
13:22:08	50.9	50.9	50.95	▲ 0.1	37
13:21:59	50.85	50.9	50.9	▲ 0.05	1
13:21:59	50.85	50.9	50.9	▲ 0.05	6
13:21:46	50.85	50.9	50.9	▲ 0.05	1
13:21:45	50.85	50.9	50.9	▲ 0.05	10
13:21:44	50.85	50.9	50.9	▲ 0.05	2
13:21:43	50.85	50.9	50.9	▲ 0.05	1
13:21:42	50.85	50.9	50.9	▲ 0.05	16
13:21:38	50.85	50.9	50.9	▲ 0.05	2
13:21:37	50.85	50.9	50.9	▲ 0.05	2
13:21:24	50.85	50.9	50.9	▲ 0.05	20
13:21:20	50.85	50.9	50.9	▲ 0.05	3
13:21:08	50.85	50.9	50.9	▲ 0.05	2
13:21:07	50.85	50.9	50.9	▲ 0.05	1
13:21:03	50.85	50.9	50.9	▲ 0.05	13
13:20:53	50.85	50.9	50.9	▲ 0.05	3
13:20:36	50.85	50.9	50.9	▲ 0.05	2
13:20:31	50.85	50.9	50.85	--	2
13:20:26	50.85	50.9	50.9	▲ 0.05	129
13:19:55	50.85	50.9	50.9	▲ 0.05	14
13:19:53	50.85	50.9	50.9	▲ 0.05	2
13:19:43	50.85	50.9	50.9	▲ 0.05	1
13:19:34	50.85	50.9	50.9	▲ 0.05	6
13:19:11	50.85	50.9	50.9	▲ 0.05	1
13:19:11	50.85	50.9	50.9	▲ 0.05	3
13:19:10	50.85	50.9	50.85	--	4
13:19:05	50.85	50.9	50.85	--	13
13:18:54	50.85	50.9	50.9	▲ 0.05	9
13:18:41	50.85	50.9	50.9	▲ 0.05	1
13:18:39	50.85	50.9	50.85	--	1
13:18:28	50.85	50.9	50.85	--	2
13:18:17	50.85	50.9	50.85	--	1
13:17:59	50.85	50.9	50.85	--	2
13:17:54	50.85	50.9	50.9	▲ 0.05	10
13:17:54	50.8	50.85	50.85	--	3
13:17:52	50.8	50.85	50.85	--	1
13:17:48	50.8	50.85	50.85	--	5
13:17:40	50.8	50.85	50.85	--	1
13:17:40	50.8	50.85	50.85	--	4
13:17:39	50.8	50.85	50.85	--	1
13:17:38	50.8	50.85	50.85	--	1
13:17:35	50.85	50.9	50.85	--	100
13:17:31	50.85	50.9	50.9	▲ 0.05	4
13:17:29	50.85	50.9	50.85	--	5
13:17:07	50.85	50.9	50.9	▲ 0.05	6
13:17:04	50.85	50.9	50.9	▲ 0.05	3
13:16:55	50.85	50.9	50.9	▲ 0.05	6
13:16:45	50.85	50.9	50.9	▲ 0.05	4
13:16:28	50.85	50.9	50.9	▲ 0.05	2
13:16:25	50.85	50.9	50.9	▲ 0.05	7
13:16:08	50.85	50.9	50.9	▲ 0.05	4
13:16:00	50.85	50.9	50.9	▲ 0.05	16
13:15:55	50.85	50.9	50.9	▲ 0.05	1
13:15:50	50.85	50.9	50.9	▲ 0.05	19
13:15:36	50.8	50.85	50.9	▲ 0.05	2
13:15:33	50.8	50.85	50.9	▲ 0.05	3
13:15:30	50.8	50.85	50.9	▲ 0.05	12
13:15:18	50.8	50.85	50.85	--	1
13:15:16	50.8	50.85	50.85	--	18
13:15:10	50.8	50.85	50.85	--	6
13:14:48	50.8	50.85	50.8	▼ 0.05	1
13:14:45	50.8	50.85	50.85	--	1
13:14:41	50.8	50.85	50.85	--	1
13:14:27	50.8	50.85	50.85	--	2
13:14:26	50.8	50.85	50.85	--	5
13:14:25	50.8	50.85	50.8	▼ 0.05	70
13:14:20	50.8	50.85	50.85	--	1
13:14:17	50.8	50.85	50.85	--	5
13:14:15	50.8	50.85	50.85	--	10
13:14:14	50.8	50.85	50.85	--	1
13:14:13	50.8	50.85	50.85	--	2
13:14:12	50.8	50.85	50.85	--	1
13:14:11	50.8	50.85	50.85	--	1
13:14:08	50.8	50.85	50.85	--	1
13:14:07	50.8	50.85	50.8	▼ 0.05	5
13:14:03	50.8	50.85	50.85	--	1
13:14:02	50.8	50.85	50.85	--	8
13:13:52	50.85	50.9	50.85	--	22
13:13:50	50.85	50.9	50.85	--	3
13:13:37	50.85	50.9	50.9	▲ 0.05	2
13:13:32	50.8	50.85	50.85	--	2
13:13:31	50.85	50.9	50.85	--	9
13:13:29	50.85	50.9	50.9	▲ 0.05	13
13:12:57	50.8	50.85	50.85	--	3
13:12:55	50.8	50.85	50.85	--	1
13:12:55	50.8	50.85	50.85	--	2
13:12:51	50.85	50.9	50.85	--	1
13:12:49	50.85	50.9	50.85	--	10
13:12:44	50.85	50.9	50.9	▲ 0.05	3
13:12:42	50.85	50.9	50.9	▲ 0.05	1
13:12:33	50.85	50.9	50.9	▲ 0.05	10
13:12:30	50.85	50.9	50.85	--	3
13:12:29	50.85	50.9	50.9	▲ 0.05	3
13:12:20	50.85	50.9	50.85	--	87
13:12:19	50.85	50.9	50.85	--	101
13:12:13	50.85	50.9	50.9	▲ 0.05	3
13:12:07	50.9	50.95	50.9	▲ 0.05	7
13:11:56	50.9	50.95	50.9	▲ 0.05	139
13:11:50	50.9	50.95	50.9	▲ 0.05	1
13:11:43	50.9	50.95	50.95	▲ 0.1	1
13:11:36	50.9	50.95	50.95	▲ 0.1	2
13:11:31	50.9	50.95	50.9	▲ 0.05	1
13:11:25	50.9	50.95	50.9	▲ 0.05	3
13:11:21	50.9	50.95	50.95	▲ 0.1	1
13:11:17	50.9	50.95	50.95	▲ 0.1	1
13:11:13	50.9	50.95	50.95	▲ 0.1	1
13:11:08	50.9	50.95	50.95	▲ 0.1	4
13:11:01	50.9	50.95	50.95	▲ 0.1	50
13:10:56	50.9	50.95	50.95	▲ 0.1	2
13:10:44	50.9	50.95	50.95	▲ 0.1	1
13:10:42	50.9	50.95	50.95	▲ 0.1	3
13:10:36	50.9	50.95	50.95	▲ 0.1	6
13:10:03	50.9	50.95	50.95	▲ 0.1	50
13:10:02	50.9	50.95	50.95	▲ 0.1	2
13:09:58	50.9	50.95	50.95	▲ 0.1	20
13:09:53	50.9	50.95	50.95	▲ 0.1	2
13:09:46	50.9	50.95	50.95	▲ 0.1	1
13:09:42	50.9	50.95	50.95	▲ 0.1	1
13:09:42	50.9	50.95	50.95	▲ 0.1	4
13:09:37	50.9	50.95	50.95	▲ 0.1	3
13:09:30	50.9	50.95	50.95	▲ 0.1	1
13:09:28	50.9	50.95	50.95	▲ 0.1	2
13:09:21	50.9	50.95	50.95	▲ 0.1	1
13:09:17	50.9	50.95	50.95	▲ 0.1	20
13:09:03	50.9	50.95	50.95	▲ 0.1	4
13:09:00	50.9	50.95	50.95	▲ 0.1	4
13:08:54	50.9	50.95	50.95	▲ 0.1	1
13:08:47	50.9	50.95	50.95	▲ 0.1	1
13:08:28	50.9	50.95	50.95	▲ 0.1	2
13:08:02	50.9	50.95	50.9	▲ 0.05	5
13:07:38	50.9	50.95	50.9	▲ 0.05	1
13:07:24	50.9	50.95	50.9	▲ 0.05	3
13:07:11	50.9	50.95	50.95	▲ 0.1	4
13:06:57	50.9	50.95	50.95	▲ 0.1	2
13:06:45	50.9	50.95	50.95	▲ 0.1	1
13:06:43	50.9	50.95	50.95	▲ 0.1	4
13:06:25	50.9	50.95	50.95	▲ 0.1	1
13:06:16	50.9	50.95	50.95	▲ 0.1	1
13:06:14	50.9	50.95	50.95	▲ 0.1	1
13:06:04	50.9	50.95	50.95	▲ 0.1	6
13:05:56	50.9	50.95	50.95	▲ 0.1	1
13:05:49	50.9	50.95	50.95	▲ 0.1	2
13:05:36	50.9	50.95	50.9	▲ 0.05	46
13:05:35	50.9	50.95	50.9	▲ 0.05	41
13:05:29	50.9	50.95	50.95	▲ 0.1	1
13:05:25	50.9	50.95	50.9	▲ 0.05	1
13:05:24	50.9	50.95	50.95	▲ 0.1	1
13:05:21	50.9	50.95	50.95	▲ 0.1	12
13:05:10	50.9	50.95	50.95	▲ 0.1	14
13:04:58	50.9	50.95	50.95	▲ 0.1	6
13:04:39	50.9	50.95	50.95	▲ 0.1	2
13:04:18	50.9	50.95	50.95	▲ 0.1	3
13:04:11	50.9	50.95	50.95	▲ 0.1	2
13:04:07	50.9	50.95	50.95	▲ 0.1	3
13:04:01	50.9	50.95	50.95	▲ 0.1	1
13:03:54	50.9	50.95	50.9	▲ 0.05	80
13:03:51	50.9	50.95	50.95	▲ 0.1	47
13:03:38	50.9	50.95	50.95	▲ 0.1	1
13:03:37	50.9	50.95	50.9	▲ 0.05	1
13:03:35	50.9	50.95	50.9	▲ 0.05	1
13:03:35	50.9	50.95	50.95	▲ 0.1	1
13:03:32	50.9	50.95	50.95	▲ 0.1	5
13:03:13	50.9	50.95	50.9	▲ 0.05	1
13:03:06	50.9	50.95	50.95	▲ 0.1	2
13:02:59	50.9	50.95	50.95	▲ 0.1	1
13:02:56	50.9	50.95	50.95	▲ 0.1	21
13:02:33	50.9	50.95	50.95	▲ 0.1	1
13:02:25	50.9	50.95	50.95	▲ 0.1	2
13:02:15	50.9	50.95	50.95	▲ 0.1	13
13:02:08	50.9	50.95	50.95	▲ 0.1	1
13:02:00	50.9	50.95	50.95	▲ 0.1	10
13:01:46	50.9	50.95	50.95	▲ 0.1	1
13:01:44	50.9	50.95	50.95	▲ 0.1	1
13:01:42	50.9	50.95	50.95	▲ 0.1	5
13:01:42	50.9	50.95	50.95	▲ 0.1	1
13:01:34	50.9	50.95	50.95	▲ 0.1	1
13:01:33	50.9	50.95	50.95	▲ 0.1	2
13:01:20	50.9	50.95	50.95	▲ 0.1	12
13:01:13	50.9	50.95	50.95	▲ 0.1	6
13:01:05	50.9	50.95	50.95	▲ 0.1	1
13:00:44	50.9	50.95	50.95	▲ 0.1	1
13:00:44	50.9	50.95	50.9	▲ 0.05	1
13:00:38	50.9	50.95	50.9	▲ 0.05	1
13:00:34	50.9	50.95	50.9	▲ 0.05	1
13:00:26	50.9	50.95	50.9	▲ 0.05	1
13:00:17	50.9	50.95	50.9	▲ 0.05	4
13:00:17	50.9	50.95	50.95	▲ 0.1	1
13:00:00	50.9	50.95	50.95	▲ 0.1	1
12:59:59	50.9	50.95	50.95	▲ 0.1	1
12:59:43	50.85	50.9	50.9	▲ 0.05	1
12:59:40	50.85	50.9	50.9	▲ 0.05	20
12:59:39	50.85	50.9	50.9	▲ 0.05	4
12:59:37	50.85	50.9	50.9	▲ 0.05	1
12:59:36	50.85	50.9	50.85	--	2
12:59:35	50.85	50.9	50.9	▲ 0.05	2
12:59:35	50.85	50.9	50.9	▲ 0.05	1
12:59:28	50.85	50.9	50.9	▲ 0.05	1
12:59:19	50.85	50.9	50.9	▲ 0.05	1
12:59:13	50.85	50.9	50.9	▲ 0.05	1
12:59:11	50.9	50.95	50.9	▲ 0.05	138
12:59:06	50.9	50.95	50.95	▲ 0.1	4
12:59:00	50.9	50.95	50.95	▲ 0.1	1
12:59:00	50.9	50.95	50.95	▲ 0.1	1
12:58:54	50.9	50.95	50.95	▲ 0.1	3
12:58:53	50.9	50.95	50.95	▲ 0.1	5
12:58:47	50.9	50.95	50.95	▲ 0.1	5
12:58:47	50.9	50.95	50.95	▲ 0.1	1
12:58:43	50.9	50.95	50.95	▲ 0.1	1
12:58:43	50.9	50.95	50.95	▲ 0.1	1
12:58:35	50.9	50.95	50.95	▲ 0.1	1
12:58:35	50.9	50.95	50.95	▲ 0.1	1
12:58:32	50.9	50.95	50.95	▲ 0.1	1
12:58:29	50.9	50.95	50.95	▲ 0.1	10
12:58:26	50.9	50.95	50.95	▲ 0.1	1
12:58:25	50.9	50.95	50.95	▲ 0.1	1
12:58:21	50.9	50.95	50.95	▲ 0.1	1
12:58:20	50.9	50.95	50.95	▲ 0.1	2
12:58:13	50.9	50.95	50.95	▲ 0.1	1
12:58:12	50.9	50.95	50.95	▲ 0.1	2
12:58:11	50.9	50.95	50.95	▲ 0.1	1
12:58:10	50.9	50.95	50.95	▲ 0.1	1
12:58:08	50.9	50.95	50.95	▲ 0.1	1
12:58:02	50.9	50.95	50.95	▲ 0.1	1
12:57:59	50.9	50.95	50.95	▲ 0.1	1
12:57:42	50.9	50.95	50.95	▲ 0.1	1
12:57:41	50.9	50.95	50.95	▲ 0.1	1
12:57:33	50.9	50.95	50.9	▲ 0.05	16
12:57:32	50.9	50.95	50.95	▲ 0.1	10
12:57:29	50.9	50.95	50.95	▲ 0.1	3
12:57:28	50.9	50.95	50.95	▲ 0.1	1
12:57:26	50.9	50.95	50.95	▲ 0.1	1
12:57:21	50.9	50.95	50.95	▲ 0.1	2
12:57:20	50.9	50.95	50.95	▲ 0.1	3
12:57:19	50.9	50.95	50.95	▲ 0.1	1
12:57:18	50.9	50.95	50.95	▲ 0.1	2
12:57:16	50.9	50.95	50.95	▲ 0.1	2
12:57:12	50.9	50.95	50.95	▲ 0.1	5
12:57:09	50.9	50.95	50.95	▲ 0.1	1
12:57:00	50.9	50.95	50.95	▲ 0.1	1
12:56:59	50.9	50.95	50.95	▲ 0.1	1
12:56:54	50.9	50.95	50.95	▲ 0.1	5
12:56:51	50.9	50.95	50.95	▲ 0.1	1
12:56:46	50.9	50.95	50.95	▲ 0.1	5
12:56:46	50.9	50.95	50.95	▲ 0.1	1
12:56:42	50.9	50.95	50.95	▲ 0.1	1
12:56:40	50.9	50.95	50.95	▲ 0.1	1
12:56:39	50.9	50.95	50.95	▲ 0.1	1
12:56:38	50.9	50.95	50.95	▲ 0.1	1
12:56:38	50.9	50.95	50.95	▲ 0.1	1
12:56:34	50.9	50.95	50.95	▲ 0.1	1
12:56:26	50.9	50.95	50.95	▲ 0.1	1
12:56:21	50.9	50.95	50.95	▲ 0.1	1
12:56:20	50.9	50.95	50.95	▲ 0.1	1
12:56:19	50.9	50.95	50.95	▲ 0.1	2
12:56:15	50.9	50.95	50.95	▲ 0.1	1
12:56:14	50.9	50.95	50.95	▲ 0.1	1
12:56:09	50.9	50.95	50.95	▲ 0.1	1
12:56:08	50.9	50.95	50.95	▲ 0.1	1
12:56:07	50.9	50.95	50.95	▲ 0.1	1
12:56:07	50.9	50.95	50.9	▲ 0.05	2
12:56:03	50.9	50.95	50.95	▲ 0.1	50
12:55:54	50.9	50.95	50.95	▲ 0.1	1
12:55:54	50.9	50.95	50.95	▲ 0.1	1
12:55:42	50.9	50.95	50.95	▲ 0.1	4
12:55:41	50.9	50.95	50.95	▲ 0.1	1
12:55:37	50.9	50.95	50.95	▲ 0.1	2
12:55:29	50.9	50.95	50.95	▲ 0.1	1
12:55:28	50.9	50.95	50.95	▲ 0.1	1
12:55:26	50.9	50.95	50.95	▲ 0.1	1
12:55:25	50.9	50.95	50.95	▲ 0.1	5
12:55:24	50.9	50.95	50.95	▲ 0.1	1
12:55:21	50.9	50.95	50.95	▲ 0.1	1
12:55:16	50.9	50.95	50.95	▲ 0.1	10
12:55:14	50.9	50.95	50.95	▲ 0.1	1
12:55:12	50.9	50.95	50.95	▲ 0.1	1
12:55:04	50.9	50.95	50.95	▲ 0.1	1
12:55:03	50.9	50.95	50.95	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
23	46	594	604350
融券買進	融券賣出	融券餘額	融券限額
0	0	77	604350

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1940	470	3498
2025/09/22	2082	0	1082
2025/09/19	35	0	-1061
2025/09/18	-432	-100	2132
2025/09/17	-174	0	-1000

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3338 泰碩

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。