MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00882 中信中國高股息

中信中國高股息 00882

13.28

△0.02(△0.15%)
開盤: 13.30   最高: 13.38   最低: 13.25
昨收: 13.26   買進: 13.28   賣出: 13.29
總量: 3,111   金額: 0.41億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.28▲ 0.025
13:30:0013.2713.2813.28▲ 0.02108
13:24:2213.2613.2713.27▲ 0.0116
13:23:4413.2613.2713.27▲ 0.011
13:23:0713.2613.2713.27▲ 0.012
13:22:5113.2613.2713.27▲ 0.011
13:22:1013.2713.2813.27▲ 0.0140
13:21:3813.2713.2813.27▲ 0.015
13:21:0713.2713.2813.27▲ 0.013
13:21:0213.2713.2813.28▲ 0.021
13:20:5113.2713.2813.27▲ 0.011
13:20:3313.2713.2813.27▲ 0.012
13:19:5813.2713.2813.27▲ 0.012
13:19:5413.2613.2713.27▲ 0.0110
13:19:3813.2613.2713.27▲ 0.011
13:19:1813.2613.2713.27▲ 0.011
13:19:0013.2613.2713.27▲ 0.011
13:18:3713.2613.2713.27▲ 0.014
13:17:3613.2613.2713.27▲ 0.011
13:17:3113.2613.2713.27▲ 0.011
13:17:2213.2613.2713.27▲ 0.011
13:17:2113.2613.2713.26--1
13:16:3813.2613.2713.26--9
13:16:0013.2613.2713.27▲ 0.011
13:15:5613.2613.2713.27▲ 0.011
13:14:4713.2613.2713.27▲ 0.011
13:14:4213.2613.2713.27▲ 0.012
13:14:3113.2613.2713.27▲ 0.011
13:13:3913.2613.2713.27▲ 0.011
13:12:5113.2613.2713.27▲ 0.011
13:12:4013.2613.2713.27▲ 0.011
13:11:5713.2613.2713.27▲ 0.013
13:11:1713.2713.2813.27▲ 0.019
13:10:5813.2713.2813.27▲ 0.012
13:09:1113.2713.2813.27▲ 0.018
13:09:0613.2713.2813.28▲ 0.021
13:05:3713.2613.2713.27▲ 0.012
13:05:2013.2613.2713.27▲ 0.011
13:05:0913.2613.2713.27▲ 0.011
13:04:4213.2713.2813.27▲ 0.012
13:04:1513.2713.2813.28▲ 0.022
13:03:0213.2713.2813.28▲ 0.0250
13:02:0413.2613.2713.27▲ 0.011
13:02:0313.2713.2813.27▲ 0.019
13:01:5613.2613.2713.27▲ 0.011
13:01:5013.2613.2713.27▲ 0.012
13:00:3813.2613.2713.27▲ 0.011
13:00:1613.2613.2713.27▲ 0.0120
13:00:0613.2613.2713.27▲ 0.013
12:58:4113.2613.2713.27▲ 0.012
12:56:4413.2713.2813.27▲ 0.012
12:56:0313.2613.2713.27▲ 0.011
12:55:5013.2613.2713.27▲ 0.011
12:55:3813.2613.2713.27▲ 0.0120
12:52:5613.2613.2713.26--8
12:52:5013.2613.2713.27▲ 0.011
12:52:0813.2613.2713.27▲ 0.013
12:50:5513.2613.2713.27▲ 0.011
12:50:3613.2613.2713.27▲ 0.012
12:50:2113.2613.2713.27▲ 0.011
12:50:1413.2613.2713.27▲ 0.011
12:49:1413.2613.2713.27▲ 0.011
12:47:3813.2613.2713.27▲ 0.011
12:47:1913.2713.2813.27▲ 0.013
12:45:0313.2613.2813.28▲ 0.023
12:44:4113.2613.2813.28▲ 0.0220
12:44:3113.2713.2813.27▲ 0.0142
12:43:5413.2713.2813.27▲ 0.011
12:43:1713.2713.2813.28▲ 0.0210
12:42:2313.2713.2813.28▲ 0.021
12:40:5813.2713.2813.28▲ 0.021
12:39:5613.2713.2813.28▲ 0.021
12:39:0613.2713.2813.28▲ 0.021
12:38:1613.2713.2813.28▲ 0.021
12:38:1313.2713.2813.28▲ 0.021
12:33:1013.2713.2813.28▲ 0.021
12:32:5213.2713.2813.28▲ 0.021
12:32:4713.2713.2813.28▲ 0.021
12:32:4613.2713.2813.28▲ 0.022
12:32:2813.2713.2813.28▲ 0.025
12:31:1213.2713.2813.28▲ 0.021
12:31:0513.2713.2813.28▲ 0.0210
12:30:4213.2713.2813.28▲ 0.024
12:30:0113.2713.2813.28▲ 0.021
12:28:1213.2713.2813.27▲ 0.012
12:22:3213.2613.2713.27▲ 0.012
12:22:0613.2613.2713.27▲ 0.011
12:20:3013.2713.2813.27▲ 0.011
12:20:2213.2713.2813.27▲ 0.011
12:19:4713.2713.2813.27▲ 0.011
12:19:0813.2713.2813.28▲ 0.021
12:17:5813.2713.2813.28▲ 0.021
12:13:3313.2713.2813.27▲ 0.011
12:11:0213.2713.2813.27▲ 0.013
12:06:3913.2613.2913.26--5
12:06:1013.2613.2913.26--1
12:04:1013.2613.2913.29▲ 0.031
12:03:5413.2713.2913.26--3
12:03:5413.2713.2913.27▲ 0.012
11:59:3413.2513.2913.25▼ 0.01232
11:59:3313.2613.2913.26--107
11:59:3213.2613.2913.26--225
11:59:3113.2713.2913.27▲ 0.0191
11:59:3013.2813.2913.28▲ 0.02111
11:52:2913.2813.2913.28▲ 0.022
11:50:1913.2813.2913.28▲ 0.021
11:50:1013.2813.2913.29▲ 0.032
11:48:3213.2813.2913.29▲ 0.0310
11:48:0813.2813.2913.29▲ 0.032
11:47:3213.2813.2913.29▲ 0.032
11:46:4913.2813.2913.29▲ 0.031
11:46:2213.2813.2913.29▲ 0.035
11:46:0013.2813.2913.29▲ 0.031
11:43:0213.2813.2913.29▲ 0.031
11:38:2013.2813.2913.29▲ 0.031
11:34:2813.2813.2913.29▲ 0.034
11:34:2613.2813.2913.29▲ 0.031
11:34:0713.2813.2913.29▲ 0.032
11:32:3413.2813.2913.29▲ 0.031
11:28:3013.2813.2913.29▲ 0.031
11:24:0013.2913.313.29▲ 0.034
11:22:2713.2913.313.29▲ 0.035
11:22:1213.2813.2913.29▲ 0.032
11:20:5413.2813.2913.29▲ 0.034
11:20:4913.2813.2913.29▲ 0.031
11:18:4113.2813.2913.29▲ 0.031
11:16:3413.2813.2913.29▲ 0.031
11:16:1313.2813.2913.29▲ 0.035
11:14:5613.2813.2913.29▲ 0.032
11:12:3013.2813.2913.29▲ 0.031
11:11:0413.2813.2913.28▲ 0.029
11:10:5413.2813.2913.29▲ 0.031
11:09:2813.2913.313.29▲ 0.035
11:08:5513.2813.2913.29▲ 0.0316
11:07:3113.2813.2913.28▲ 0.0229
11:06:5013.2813.2913.28▲ 0.021
11:06:0313.2813.2913.28▲ 0.02106
11:04:5313.2913.313.29▲ 0.032
11:03:5813.2913.313.29▲ 0.0382
11:03:2613.2913.313.3▲ 0.044
11:01:2513.2913.313.29▲ 0.031
10:59:2513.2913.313.29▲ 0.032
10:59:2413.2913.313.3▲ 0.041
10:59:0213.2913.313.3▲ 0.041
10:57:5613.2913.313.29▲ 0.039
10:57:3713.2913.313.29▲ 0.032
10:54:4013.2913.313.3▲ 0.041
10:54:1113.2913.313.3▲ 0.0410
10:52:4413.2913.313.3▲ 0.041
10:52:2813.2913.313.3▲ 0.042
10:51:5913.2913.313.3▲ 0.041
10:51:4913.2913.313.29▲ 0.038
10:51:3713.2913.313.3▲ 0.042
10:51:1113.313.3113.3▲ 0.042
10:50:5413.313.3113.3▲ 0.049
10:50:3613.2913.313.3▲ 0.041
10:50:3513.2913.313.3▲ 0.041
10:50:2013.2913.313.3▲ 0.041
10:50:0813.2913.313.3▲ 0.043
10:50:0413.2913.313.3▲ 0.041
10:49:5813.2913.313.3▲ 0.041
10:49:4613.2913.313.3▲ 0.041
10:48:2413.2913.313.3▲ 0.041
10:48:2213.2913.313.3▲ 0.043
10:48:0213.2913.313.3▲ 0.041
10:47:2213.2913.313.3▲ 0.041
10:47:1513.2913.313.3▲ 0.0410
10:47:0413.2913.313.3▲ 0.041
10:46:2613.2913.313.3▲ 0.043
10:45:0613.2913.313.3▲ 0.043
10:44:4413.2913.313.3▲ 0.044
10:44:1913.2913.313.3▲ 0.041
10:37:4813.2913.313.29▲ 0.037
10:36:3613.2913.313.29▲ 0.031
10:34:5913.2913.313.29▲ 0.032
10:34:4213.2913.313.29▲ 0.0310
10:34:4213.2913.313.29▲ 0.0310
10:28:1313.2713.2813.28▲ 0.022
10:28:1113.2713.2813.28▲ 0.021
10:28:0513.2713.2813.28▲ 0.021
10:27:0113.2813.2913.28▲ 0.021
10:26:5813.2813.2913.28▲ 0.026
10:26:3513.2813.2913.28▲ 0.022
10:26:1213.2713.2813.28▲ 0.022
10:25:3913.2713.2813.28▲ 0.021
10:25:3113.2813.2913.28▲ 0.023
10:24:5013.2813.313.28▲ 0.0260
10:24:2013.2913.313.29▲ 0.0310
10:23:5213.313.3113.3▲ 0.0475
10:23:2313.313.3113.3▲ 0.041
10:23:1513.313.3113.3▲ 0.041
10:23:1513.313.3113.31▲ 0.055
10:23:0613.313.3113.3▲ 0.046
10:23:0313.313.3113.3▲ 0.04100
10:22:4113.313.3113.31▲ 0.055
10:22:3913.313.3113.31▲ 0.051
10:22:3513.313.3113.31▲ 0.0520
10:22:2013.313.3113.31▲ 0.052
10:22:1813.3113.3313.31▲ 0.051
10:21:2013.3113.3213.31▲ 0.0551
10:21:1913.3113.3213.31▲ 0.055
10:21:0113.3113.3213.32▲ 0.061
10:20:4513.3113.3213.32▲ 0.064
10:19:2113.3113.3213.32▲ 0.061
10:19:0413.3113.3213.32▲ 0.061
10:18:3913.3113.3213.32▲ 0.065
10:18:2913.3113.3213.32▲ 0.061
10:18:1913.3113.3213.32▲ 0.061
10:18:1813.3113.3213.32▲ 0.063
10:15:5613.3213.3313.32▲ 0.0618
10:13:4813.3213.3313.33▲ 0.0710
10:12:1613.3213.3313.33▲ 0.071
10:12:1313.3213.3313.32▲ 0.065
10:12:0313.3213.3313.33▲ 0.071
10:11:4813.3213.3313.33▲ 0.073
10:11:4713.3213.3313.32▲ 0.064
10:11:0913.3113.3213.32▲ 0.063
10:10:1813.3113.3213.32▲ 0.062
10:09:4113.3213.3313.32▲ 0.065
10:08:5513.3113.3213.32▲ 0.062
10:07:2713.3213.3313.32▲ 0.065
10:07:2613.3213.3313.33▲ 0.073
10:06:0513.3213.3313.32▲ 0.068
10:02:1113.3213.3313.32▲ 0.0613
10:00:0813.3213.3313.32▲ 0.061
09:56:5313.3213.3313.32▲ 0.0610
09:55:2313.3113.3313.33▲ 0.072
09:55:2213.3213.3313.32▲ 0.0634
09:55:2213.3213.3313.32▲ 0.0680
09:54:0413.3213.3313.33▲ 0.071
09:54:0213.3313.3413.33▲ 0.0710
09:53:2113.3313.3413.33▲ 0.071
09:52:3913.3213.3313.33▲ 0.071
09:52:2313.3213.3313.32▲ 0.0630
09:52:1313.3213.3313.33▲ 0.071
09:51:5513.3213.3313.32▲ 0.061
09:50:5913.3213.3313.33▲ 0.071
09:50:4513.3213.3313.32▲ 0.0640
09:50:1413.3213.3313.33▲ 0.071
09:49:4913.3213.3313.33▲ 0.071
09:49:4313.3213.3313.32▲ 0.0640
09:49:1813.3213.3313.32▲ 0.065
09:49:1113.3213.3313.32▲ 0.062
09:48:3813.3213.3413.32▲ 0.065
09:48:2613.3313.3413.33▲ 0.0742
09:48:0813.3313.3413.34▲ 0.081
09:47:5213.3213.3313.33▲ 0.0725
09:47:4913.3213.3313.33▲ 0.071
09:47:4113.3213.3313.33▲ 0.074
09:47:3413.3213.3313.32▲ 0.065
09:46:5213.3213.3313.33▲ 0.072
09:43:3313.3213.3313.32▲ 0.061
09:43:1913.3213.3313.32▲ 0.061
09:43:1513.3213.3313.32▲ 0.0610
09:43:0213.3213.3313.32▲ 0.065
09:41:4913.3213.3413.32▲ 0.0619
09:41:0513.3313.3413.33▲ 0.072
09:41:0413.3313.3413.33▲ 0.071
09:40:3413.3313.3413.33▲ 0.074
09:40:3313.3313.3413.33▲ 0.0710
09:38:3013.3213.3313.33▲ 0.0710
09:38:1313.3213.3313.33▲ 0.073
09:37:3913.3313.3413.33▲ 0.0741
09:37:1813.3413.3513.34▲ 0.082
09:37:0413.3413.3513.34▲ 0.081
09:36:5413.3413.3513.34▲ 0.082
09:36:2513.3313.3413.34▲ 0.0810
09:36:0613.3313.3413.34▲ 0.0848
09:35:4313.3213.3313.33▲ 0.072
09:35:2013.3313.3413.33▲ 0.0710
09:34:2013.3313.3413.33▲ 0.071
09:32:5813.3313.3413.33▲ 0.074
09:32:1913.3413.3513.34▲ 0.083
09:31:1113.3313.3413.34▲ 0.081
09:31:0613.3413.3513.34▲ 0.089
09:31:0213.3413.3513.34▲ 0.081
09:30:4213.3513.3813.35▲ 0.0919
09:30:3413.3613.3813.36▲ 0.13
09:30:2613.3713.3813.37▲ 0.1110
09:30:2113.3813.3913.38▲ 0.122
09:29:5813.3713.3813.38▲ 0.125
09:29:4513.3713.3813.38▲ 0.121
09:29:3113.3713.3813.38▲ 0.122
09:27:5213.3713.3813.37▲ 0.111
09:27:2913.3613.3713.37▲ 0.111
09:26:4913.3613.3713.37▲ 0.111
09:25:3513.3513.3613.36▲ 0.19
09:25:0413.3413.3513.35▲ 0.0916
09:24:2113.3413.3513.34▲ 0.081
09:23:0113.3413.3513.34▲ 0.082
09:21:4513.3413.3513.35▲ 0.092
09:21:2613.3313.3413.34▲ 0.084
09:21:1313.3313.3413.34▲ 0.088
09:19:4713.3313.3413.33▲ 0.0710
09:19:4013.3313.3413.33▲ 0.072
09:17:4813.3213.3413.32▲ 0.061
09:17:4313.3213.3413.34▲ 0.082
09:17:2813.3213.3413.32▲ 0.063
09:16:5113.313.3213.32▲ 0.0617
09:16:4813.3113.3213.31▲ 0.053

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
13 6 2498 452837
融券買進 融券賣出 融券餘額 融券限額
2 10 19 452837

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -1147 0 -172
2022/06/23 3 0 -272
2022/06/22 -703 0 992
2022/06/21 -1115 0 -257
2022/06/20 -1341 0 -408

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4999 鑫禾

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞