MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00882 中信中國高股息

中信中國高股息 00882

12.30

▽1.26(▽9.29%)
開盤： 11.99   最高： 12.63   最低： 11.50
昨收： 13.56   買進： 12.29   賣出： 12.30
總量： 93,360   金額： 11.48億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.3▼ 1.26101
13:30:0012.2912.312.3▼ 1.261260
13:24:5612.3412.3512.34▼ 1.224
13:24:5612.3412.3512.34▼ 1.2210
13:24:4912.3412.3512.34▼ 1.2216
13:24:4612.3412.3512.34▼ 1.2217
13:24:3512.3412.3512.35▼ 1.2127
13:24:3412.3412.3512.35▼ 1.211
13:24:3212.3412.3512.34▼ 1.221
13:24:2512.3412.3512.34▼ 1.2220
13:24:2512.3312.3512.34▼ 1.222
13:24:2012.3412.3512.33▼ 1.2330
13:24:2012.3412.3512.34▼ 1.222
13:24:1812.3412.3512.33▼ 1.2349
13:24:1812.3412.3512.34▼ 1.221
13:24:1812.3312.3412.34▼ 1.221
13:24:0712.3412.3512.34▼ 1.2218
13:24:0712.3412.3512.34▼ 1.222
13:24:0312.3412.3512.34▼ 1.221
13:23:5612.3412.3512.35▼ 1.214
13:23:5112.3412.3512.35▼ 1.211
13:23:4012.3512.3612.35▼ 1.211
13:23:3712.3512.3612.35▼ 1.215
13:23:3212.3512.3612.35▼ 1.2110
13:23:3112.3512.3612.35▼ 1.21106
13:23:3012.3512.3612.35▼ 1.214
13:23:2912.3512.3612.35▼ 1.2179
13:23:2212.3412.3512.35▼ 1.2147
13:23:1812.3412.3512.35▼ 1.213
13:23:0412.3412.3512.35▼ 1.2110
13:23:0412.3412.3512.35▼ 1.212
13:23:0212.3412.3512.35▼ 1.214
13:23:0212.3412.3512.35▼ 1.211
13:22:4312.3512.3612.35▼ 1.215
13:22:4212.3512.3612.35▼ 1.2156
13:22:4012.3512.3612.35▼ 1.219
13:22:3112.3512.3612.35▼ 1.215
13:22:2812.3512.3612.35▼ 1.2150
13:22:2512.3512.3612.35▼ 1.214
13:22:2212.3512.3712.36▼ 1.21
13:22:1212.3512.3712.37▼ 1.196
13:22:1112.3612.3712.36▼ 1.22
13:22:1112.3712.3812.37▼ 1.191
13:22:0212.3812.3912.38▼ 1.182
13:21:5212.3812.412.37▼ 1.1923
13:21:5212.3812.412.38▼ 1.185
13:21:4312.3912.412.38▼ 1.181
13:21:4312.3912.412.39▼ 1.171
13:21:3912.3812.3912.39▼ 1.173
13:21:3612.3912.412.39▼ 1.177
13:21:3012.3912.4112.4▼ 1.161
13:21:2512.3912.4112.41▼ 1.155
13:21:2112.412.4112.4▼ 1.162
13:21:2112.412.4112.4▼ 1.1611
13:21:1012.412.4212.42▼ 1.141
13:21:0912.412.4212.42▼ 1.141
13:21:0512.4112.4212.42▼ 1.145
13:21:0212.4212.4312.42▼ 1.144
13:20:5312.4112.4212.42▼ 1.141
13:20:4812.4112.4312.42▼ 1.147
13:20:4212.4112.4212.42▼ 1.145
13:20:4212.4112.4212.41▼ 1.15144
13:20:3712.4112.4212.42▼ 1.141
13:20:3712.4112.4212.41▼ 1.152
13:20:2412.4112.4212.42▼ 1.142
13:20:2112.4112.4212.41▼ 1.1510
13:20:1712.412.4112.41▼ 1.151
13:20:1112.3912.412.4▼ 1.169
13:20:0012.412.4212.4▼ 1.161
13:20:0012.412.4212.42▼ 1.14800
13:19:5112.4212.4312.42▼ 1.14411
13:19:4512.4312.4312.42▼ 1.1458
13:19:3112.4212.4312.43▼ 1.1367
13:19:3112.4212.4312.42▼ 1.141
13:19:3012.4212.4312.42▼ 1.141
13:19:2912.4212.4312.42▼ 1.145
13:19:2812.4212.4312.42▼ 1.1445
13:19:2412.4212.4312.42▼ 1.141
13:19:2412.4112.4212.42▼ 1.1441
13:19:1812.4112.4212.41▼ 1.1551
13:19:1612.4112.3612.42▼ 1.143
13:19:1412.4112.3612.42▼ 1.1450
13:19:1112.3912.3612.4▼ 1.16846
13:18:5512.3512.3612.35▼ 1.2110
13:18:5312.3412.3412.35▼ 1.21235
13:18:5112.3112.3312.33▼ 1.2389
13:18:4812.3112.3212.32▼ 1.24113
13:18:4812.2912.3112.31▼ 1.2556
13:18:4712.2912.3112.3▼ 1.261
13:18:4612.2912.2912.3▼ 1.26328
13:18:4612.2912.2912.3▼ 1.26224
13:18:4412.2612.2812.28▼ 1.2833
13:18:3612.2612.2912.29▼ 1.273
13:18:3312.2612.2912.29▼ 1.273
13:18:2912.2812.2912.28▼ 1.2855
13:18:1412.2812.2912.28▼ 1.2811
13:18:1012.2912.312.29▼ 1.2772
13:18:0912.2812.2912.29▼ 1.2710
13:18:0412.2812.2912.29▼ 1.273
13:18:0312.2912.312.29▼ 1.2738
13:18:0112.2912.312.29▼ 1.271
13:18:0012.2912.312.29▼ 1.276
13:18:0012.2912.312.29▼ 1.271
13:17:5812.2912.312.29▼ 1.271
13:17:5612.2912.312.29▼ 1.271
13:17:5612.2912.312.29▼ 1.271
13:17:5212.2912.312.29▼ 1.271
13:17:4012.2812.2912.29▼ 1.2713
13:17:3912.2812.2912.29▼ 1.271
13:17:3712.2912.312.29▼ 1.273
13:17:3412.2812.2912.29▼ 1.27102
13:17:3412.2812.2912.28▼ 1.2850
13:17:3412.2812.2912.29▼ 1.273
13:17:2912.2812.2912.29▼ 1.271
13:17:2412.2812.2912.29▼ 1.274
13:17:2012.2912.312.29▼ 1.2735
13:17:1912.2912.312.29▼ 1.271
13:17:1612.2912.312.29▼ 1.271
13:17:1512.2912.312.29▼ 1.272
13:17:0112.2812.2912.29▼ 1.272
13:17:0012.2812.2912.29▼ 1.271
13:16:5312.2812.2912.29▼ 1.271
13:16:4912.2812.2912.29▼ 1.271
13:16:4912.2912.312.29▼ 1.278
13:16:4512.2912.312.29▼ 1.27386
13:16:3312.2912.312.3▼ 1.2610
13:16:3012.312.3112.3▼ 1.261
13:16:2112.2912.3112.29▼ 1.275
13:16:1512.2912.3112.29▼ 1.271
13:16:1312.2912.3112.29▼ 1.271
13:16:1112.2912.3112.31▼ 1.251
13:16:1112.2912.3112.29▼ 1.271
13:16:0912.2912.312.3▼ 1.2625
13:16:0912.2912.312.29▼ 1.271
13:16:0112.2912.3112.28▼ 1.2859
13:15:5712.312.3112.28▼ 1.287
13:15:5712.312.3112.29▼ 1.272
13:15:5712.312.3112.3▼ 1.261
13:15:5312.2812.3112.28▼ 1.2835
13:15:5312.2812.312.3▼ 1.26158
13:15:5312.2812.312.3▼ 1.2698
13:15:4412.2812.312.28▼ 1.284
13:15:4312.2812.312.28▼ 1.281
13:15:4312.2812.2912.29▼ 1.27122
13:15:3612.2812.2912.28▼ 1.281
13:15:3412.2712.2912.27▼ 1.292
13:15:3212.2712.2812.28▼ 1.28100
13:15:3012.2812.2912.27▼ 1.291
13:15:2912.2812.2912.27▼ 1.2910
13:15:2812.2812.2912.28▼ 1.284
13:15:2812.2812.2912.27▼ 1.2910
13:15:2512.2812.2912.28▼ 1.281
13:15:2512.2812.2912.28▼ 1.282
13:15:2412.2812.2912.28▼ 1.281
13:15:1512.2612.2812.27▼ 1.291
13:15:1512.2612.2812.27▼ 1.291
13:15:1412.2612.2812.27▼ 1.291
13:15:1212.2612.2812.27▼ 1.292
13:15:0912.2612.2812.27▼ 1.2943
13:15:0512.2612.2812.27▼ 1.2961
13:14:5412.2612.2812.26▼ 1.32
13:14:5312.2612.2712.27▼ 1.2964
13:14:4812.2612.2712.26▼ 1.310
13:14:4712.2512.2712.25▼ 1.318
13:14:4612.2612.2712.26▼ 1.310
13:14:4212.2612.2712.26▼ 1.325
13:14:4212.2612.2712.26▼ 1.35
13:14:3812.2512.2612.25▼ 1.312
13:14:3712.2512.2612.25▼ 1.31229
13:14:3712.2512.2612.25▼ 1.317
13:14:3312.2512.2612.25▼ 1.3150
13:14:3112.2512.2612.25▼ 1.315
13:14:3112.2512.2612.25▼ 1.315
13:14:3112.2512.2612.25▼ 1.3110
13:14:2712.2512.2612.25▼ 1.3110
13:14:2512.2512.2612.25▼ 1.3150
13:14:2312.2512.2612.25▼ 1.312
13:14:1912.2512.2612.25▼ 1.312
13:14:1912.2512.2612.25▼ 1.311
13:14:1312.2512.2612.25▼ 1.313
13:14:0512.2512.2612.25▼ 1.3110
13:13:5812.2512.2612.26▼ 1.35
13:13:5712.2612.2712.26▼ 1.36
13:13:5212.2612.2712.26▼ 1.350
13:13:5112.2612.2712.26▼ 1.36
13:13:5112.2612.2712.26▼ 1.31
13:13:5012.2612.2712.26▼ 1.340
13:13:4512.2612.2712.26▼ 1.310
13:13:4512.2612.2712.26▼ 1.34
13:13:4312.2612.2712.26▼ 1.320
13:13:4112.2612.2712.26▼ 1.332
13:13:3712.2612.2712.26▼ 1.310
13:13:3612.2612.2712.26▼ 1.32
13:13:3312.2612.2712.26▼ 1.320
13:13:2912.2612.2712.26▼ 1.35
13:13:2612.2612.2712.26▼ 1.31
13:13:1412.2612.2712.26▼ 1.31
13:13:1412.2612.2712.26▼ 1.310
13:13:1112.2612.2712.27▼ 1.292
13:13:0912.2612.2812.26▼ 1.385
13:13:0712.2712.2812.27▼ 1.29270
13:13:0512.2712.2812.27▼ 1.2922
13:13:0212.2712.2812.28▼ 1.281
13:13:0012.2812.2912.28▼ 1.2826
13:12:5812.2812.2912.28▼ 1.281
13:12:5512.2812.2912.28▼ 1.2818
13:12:5412.2812.2912.28▼ 1.2820
13:12:5412.2812.2912.28▼ 1.282
13:12:4312.2812.2912.29▼ 1.271
13:12:4112.2812.2912.29▼ 1.271
13:12:4112.2912.312.29▼ 1.2730
13:12:3812.2912.312.28▼ 1.2822
13:12:3812.2912.312.29▼ 1.278
13:12:3812.2912.312.29▼ 1.2715
13:12:3212.2912.312.3▼ 1.263
13:12:2912.2912.312.3▼ 1.267
13:12:2512.2912.312.3▼ 1.261
13:12:2212.2912.312.3▼ 1.2612
13:12:1912.2912.312.29▼ 1.2717
13:11:5112.2912.312.29▼ 1.275
13:11:3812.2912.312.29▼ 1.271
13:11:3612.2912.312.29▼ 1.2711
13:11:2012.2912.312.3▼ 1.2622
13:11:1912.2912.312.29▼ 1.273
13:11:1212.312.3112.3▼ 1.265
13:11:1112.2912.312.3▼ 1.26109
13:11:0912.2912.312.3▼ 1.261
13:11:0812.2912.312.3▼ 1.263
13:10:5912.312.3112.3▼ 1.2633
13:10:5912.312.3112.3▼ 1.263
13:10:5812.312.3112.3▼ 1.267
13:10:5612.312.3112.3▼ 1.2650
13:10:5512.312.3112.3▼ 1.2625
13:10:5312.312.3112.3▼ 1.261
13:10:5212.312.3112.3▼ 1.2617
13:10:4712.312.3112.3▼ 1.264
13:10:4612.312.3112.3▼ 1.265
13:10:4412.312.3112.3▼ 1.262
13:10:4112.312.3112.3▼ 1.263
13:10:3912.312.3112.3▼ 1.2625
13:10:1512.312.3112.3▼ 1.261
13:10:1412.312.3112.3▼ 1.264
13:10:0812.312.3112.3▼ 1.266
13:10:0112.312.3112.3▼ 1.264
13:10:0012.312.3112.31▼ 1.252
13:09:5912.312.3112.3▼ 1.26120
13:09:5412.312.3112.31▼ 1.251
13:09:4812.312.3112.31▼ 1.2510
13:09:4012.312.3112.31▼ 1.2519
13:09:4012.312.3112.31▼ 1.256
13:09:4012.3112.3212.31▼ 1.254
13:09:3212.3112.3212.31▼ 1.2530
13:09:2812.312.3112.32▼ 1.2420
13:09:2812.312.3112.31▼ 1.2528
13:09:2712.312.3112.31▼ 1.251
13:09:2512.312.3112.31▼ 1.251
13:09:1712.3112.3212.31▼ 1.253
13:09:1412.3112.3212.31▼ 1.251
13:09:1012.3112.3212.31▼ 1.252
13:08:5612.3112.3212.31▼ 1.257
13:08:5212.3112.3212.31▼ 1.2543
13:08:3112.3112.3212.31▼ 1.2518
13:08:2412.3112.3212.31▼ 1.252
13:08:2312.3212.3212.32▼ 1.242
13:08:2312.3212.3212.32▼ 1.241
13:08:2112.3212.3212.32▼ 1.248
13:08:1412.3112.3312.32▼ 1.248
13:08:1212.3112.3212.32▼ 1.2429
13:08:1012.3112.3212.32▼ 1.2431
13:08:0512.3112.3212.31▼ 1.2510
13:08:0412.3112.3212.31▼ 1.2510
13:08:0312.3112.3212.32▼ 1.243
13:07:5812.3112.3312.31▼ 1.2520
13:07:5412.3112.3312.31▼ 1.2520
13:07:5112.3212.3312.32▼ 1.244
13:07:5112.3112.3212.32▼ 1.246
13:07:4912.3212.3312.32▼ 1.24249
13:07:4912.3212.3312.32▼ 1.2441
13:07:2912.3312.3412.33▼ 1.234
13:07:2712.3312.3412.33▼ 1.234
13:07:2412.3312.3412.34▼ 1.2212
13:07:1812.3312.3412.33▼ 1.2320
13:07:0012.3312.3412.33▼ 1.232
13:06:4412.3312.3412.34▼ 1.222
13:06:3912.3312.3412.33▼ 1.231
13:06:3612.3312.3412.34▼ 1.222
13:06:3212.3312.3412.33▼ 1.2350
13:06:3112.3312.3412.33▼ 1.231
13:06:2812.3312.3412.34▼ 1.221
13:06:2112.3312.3412.34▼ 1.2210
13:06:1812.3312.3412.33▼ 1.233
13:06:1612.3312.3412.34▼ 1.222
13:05:5712.3412.3512.34▼ 1.229
13:05:4412.3312.3412.34▼ 1.225
13:05:4212.3312.3412.34▼ 1.221
13:05:2712.3312.3412.34▼ 1.2245
13:05:2612.3312.3412.34▼ 1.221
13:05:2412.3412.3512.34▼ 1.226
13:05:1512.3412.3512.34▼ 1.2210
13:05:1112.3412.3512.35▼ 1.21321

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
464 373 15679 724212
融券買進 融券賣出 融券餘額 融券限額
0 0 84 724212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/07 22390 0 25810
2025/04/02 37 50 2379
2025/04/01 672 200 430
2025/03/31 3922 0 9577
2025/03/28 -590 0 4801

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18810.9920054.6121298.2222541.8323785.45
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.58223.48237.38251.28265.18
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10富台指期00031464.501499.751535.001570.251605.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。