MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

18.97

△0.02(△0.11%)
開盤： 18.94   最高： 19.14   最低： 18.94
昨收： 18.95   買進： 18.97   賣出： 18.98
總量： 4,275   金額： 0.81億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.97▲ 0.022
13:30:0018.9718.9818.97▲ 0.0232
13:24:0418.981918.98▲ 0.0328
13:22:1718.9818.9918.98▲ 0.033
13:19:5118.9718.9918.99▲ 0.0411
13:19:5118.9718.9818.98▲ 0.038
13:18:1118.9818.9918.98▲ 0.034
13:14:5718.9818.9918.98▲ 0.031
13:12:4418.9818.9918.99▲ 0.041
13:09:0318.9818.9918.99▲ 0.041
13:08:0218.9818.9918.99▲ 0.042
13:06:1318.9818.9918.99▲ 0.045
13:06:0618.9818.9918.98▲ 0.031
13:02:4918.9818.9918.99▲ 0.045
13:02:0418.991918.99▲ 0.042
13:01:3318.991918.99▲ 0.043
13:00:0918.991918.99▲ 0.043
12:58:5818.991918.99▲ 0.041
12:58:4918.991918.99▲ 0.0410
12:56:3918.991918.99▲ 0.041
12:50:2818.9718.9918.99▲ 0.045
12:50:0518.9718.9918.99▲ 0.043
12:49:1018.9718.9918.99▲ 0.041
12:48:5518.9818.9918.98▲ 0.0310
12:48:4618.9818.9918.98▲ 0.035
12:48:4218.9818.9918.98▲ 0.035
12:48:3018.9818.9918.98▲ 0.035
12:48:1018.9818.9918.98▲ 0.035
12:48:0818.9818.9918.98▲ 0.031
12:47:4718.9818.9918.98▲ 0.035
12:47:0918.9818.9918.98▲ 0.031
12:45:2818.991918.99▲ 0.044
12:45:2718.991919▲ 0.051
12:45:2218.991918.99▲ 0.045
12:43:5718.991918.99▲ 0.042
12:36:551919.0119▲ 0.051
12:36:4318.991919▲ 0.051
12:35:1318.991919▲ 0.0510
12:31:331919.0119▲ 0.051
12:31:301919.0119▲ 0.054
12:30:0118.991919▲ 0.051
12:28:4818.9919.0119.01▲ 0.062
12:28:2018.9919.0119.01▲ 0.061
12:27:591919.0119▲ 0.051
12:22:331919.0119.01▲ 0.061
12:15:0618.9919.0119.01▲ 0.061
12:15:011919.0119▲ 0.055
12:14:251919.0119▲ 0.055
12:07:391919.0219.02▲ 0.071
12:07:301919.0219.02▲ 0.071
12:05:031919.0219▲ 0.052
12:00:1218.9919.0219.02▲ 0.071
11:59:4918.9919.0119.01▲ 0.065
11:59:1618.991919▲ 0.051
11:58:2818.9919.0219.02▲ 0.071
11:52:4518.9919.0219.02▲ 0.071
11:52:4318.9919.0218.99▲ 0.043
11:51:4318.9819.0218.98▲ 0.035
11:50:4218.9919.0418.99▲ 0.041
11:50:2118.9818.9918.99▲ 0.0449
11:50:2118.9818.9918.99▲ 0.0444
11:50:2118.9919.0418.99▲ 0.04242
11:50:0019.0219.0418.99▲ 0.04189
11:50:0019.0219.0419▲ 0.05209
11:50:0019.0219.0419.02▲ 0.072
11:46:4019.0219.0419.04▲ 0.091
11:46:0519.0419.0519.04▲ 0.094
11:45:1819.0419.0519.05▲ 0.11
11:44:0119.0419.0519.04▲ 0.093
11:43:4519.0419.0519.04▲ 0.091
11:39:5319.0419.0519.04▲ 0.092
11:39:5119.0419.0519.04▲ 0.095
11:39:3519.0419.0519.04▲ 0.091
11:37:5119.0419.0519.05▲ 0.11
11:37:4019.0419.0519.05▲ 0.11
11:35:4819.0419.0519.05▲ 0.134
11:35:4519.0419.0519.04▲ 0.093
11:34:4019.0319.0419.04▲ 0.092
11:34:2319.0319.0419.03▲ 0.082
11:32:2619.0319.0519.03▲ 0.0816
11:30:3219.0419.0519.04▲ 0.093
11:30:2919.0419.0519.04▲ 0.092
11:30:2519.0419.0519.05▲ 0.11
11:29:4019.0319.0419.04▲ 0.0915
11:29:4019.0219.0319.03▲ 0.081
11:25:5019.0319.0519.05▲ 0.11
11:22:5819.0219.0519.05▲ 0.11
11:22:4419.0519.0619.05▲ 0.17
11:22:3119.0519.0619.05▲ 0.11
11:22:1419.0519.0619.05▲ 0.16
11:21:4319.0519.0619.05▲ 0.12
11:17:5719.0619.0719.06▲ 0.114
11:17:3519.0519.0619.06▲ 0.112
11:15:1119.0519.0719.07▲ 0.121
11:10:0319.0519.0819.08▲ 0.131
11:08:0419.0519.0819.08▲ 0.131
11:07:4019.0519.0819.08▲ 0.131
11:07:2019.0519.0619.08▲ 0.1311
11:07:2019.0519.0619.06▲ 0.111
11:05:0019.0519.0819.08▲ 0.131
11:00:3719.0719.0819.08▲ 0.131
11:00:2419.0819.0919.08▲ 0.133
11:00:1819.0819.0919.08▲ 0.132
11:00:1219.0819.0919.09▲ 0.143
10:58:5819.0919.119.09▲ 0.141
10:58:1619.0919.1119.09▲ 0.142
10:57:0919.119.1119.1▲ 0.151
10:53:1019.0919.1219.12▲ 0.171
10:49:3119.1319.1419.13▲ 0.182
10:49:3119.119.1319.13▲ 0.181
10:46:5519.1419.1519.14▲ 0.196
10:46:5319.1419.1519.14▲ 0.192
10:45:5919.1419.1519.15▲ 0.21
10:45:3119.1219.1319.14▲ 0.197
10:45:3119.1219.1319.13▲ 0.185
10:45:2519.1219.1319.12▲ 0.171
10:45:1619.1219.1319.13▲ 0.181
10:45:1219.1219.1119.13▲ 0.1842
10:44:2919.0919.119.1▲ 0.151
10:44:2119.0919.119.1▲ 0.152
10:43:1719.0919.119.1▲ 0.151
10:43:1019.0819.119.1▲ 0.15103
10:42:4419.0819.119.08▲ 0.133
10:42:3319.0719.0919.09▲ 0.1417
10:41:2919.0719.0819.08▲ 0.1331
10:40:5219.0619.0719.07▲ 0.123
10:37:4919.0619.0819.08▲ 0.1339
10:33:0119.0619.0719.07▲ 0.121
10:32:5919.0619.0719.06▲ 0.1129
10:32:5919.0619.0719.06▲ 0.11236
10:32:2619.0619.0719.06▲ 0.111
10:30:5319.0619.0719.07▲ 0.122
10:30:1219.0619.0719.07▲ 0.122
10:30:0019.0619.0719.07▲ 0.122
10:29:2019.0619.0719.06▲ 0.111
10:29:1419.0619.0719.06▲ 0.111
10:27:5219.0619.0719.06▲ 0.114
10:27:1019.0619.0719.06▲ 0.111
10:26:5719.0419.0619.06▲ 0.113
10:25:4419.0419.0619.06▲ 0.1112
10:25:4319.0319.0519.05▲ 0.11
10:25:4219.0219.0519.05▲ 0.1267
10:25:0119.0319.0419.04▲ 0.09180
10:24:4019.0119.0319.04▲ 0.09134
10:24:4019.0119.0319.03▲ 0.08166
10:22:551919.0319.03▲ 0.081
10:22:421919.0219.02▲ 0.071
10:22:4219.0119.0219.01▲ 0.061
10:22:201919.0119.01▲ 0.062
10:20:221919.0119.02▲ 0.0710
10:19:401919.0219▲ 0.053
10:17:1018.991919▲ 0.054
10:17:0618.9919.0219▲ 0.0589
10:15:281919.0319.03▲ 0.081
10:15:181919.0319.03▲ 0.082
10:15:0519.0219.0319.02▲ 0.079
10:04:2419.0319.0419.03▲ 0.082
10:03:2119.0319.0419.03▲ 0.08348
10:02:5519.0119.0219.02▲ 0.075
10:02:3819.0119.0219.01▲ 0.062
10:02:3019.0119.0219.02▲ 0.071
10:01:491919.0119.01▲ 0.064
10:00:341919.0119.01▲ 0.067
09:58:011919.0119.01▲ 0.0611
09:54:021919.0119.01▲ 0.061
09:53:081919.0119.01▲ 0.061
09:51:571919.0119▲ 0.059
09:49:311919.0119▲ 0.05135
09:49:251919.0119▲ 0.051
09:49:191919.0119▲ 0.0514
09:45:311919.0119▲ 0.054
09:45:161919.0119▲ 0.0510
09:45:141919.0119.01▲ 0.0613
09:41:401919.0119.01▲ 0.0615
09:39:371919.0119▲ 0.0519
09:36:021919.0119.01▲ 0.061
09:33:1519.0119.0219.01▲ 0.064
09:33:0719.0119.0219.01▲ 0.061
09:32:4919.0119.0219.01▲ 0.061
09:31:5219.0119.0219.01▲ 0.062
09:30:4919.0119.0219.01▲ 0.066
09:30:1019.0119.0219.02▲ 0.072
09:29:561919.0119.01▲ 0.06135
09:28:5919.0119.0219.01▲ 0.061
09:28:291919.0119.01▲ 0.063
09:28:251919.0219▲ 0.051
09:28:221919.0119.01▲ 0.061
09:27:311919.0119.01▲ 0.06100
09:26:371919.0219▲ 0.051
09:26:321919.0219▲ 0.051
09:26:171919.0219▲ 0.051
09:25:201919.0119▲ 0.058
09:23:3919.0119.0119.02▲ 0.07205
09:23:201919.0119.01▲ 0.061
09:23:111919.0119.01▲ 0.061
09:23:071919.0119▲ 0.051
09:23:011919.0119.01▲ 0.061
09:22:421919.0119▲ 0.052
09:22:361919.0119▲ 0.053
09:21:541919.0119▲ 0.053
09:20:501919.0119.01▲ 0.061
09:19:181919.0119.01▲ 0.061
09:18:581919.0119▲ 0.051
09:18:261919.0119▲ 0.052
09:18:061919.0119▲ 0.053
09:17:061919.0119▲ 0.0560
09:15:551919.0119▲ 0.052
09:15:181919.0119.01▲ 0.0616
09:14:461919.0119.01▲ 0.06211
09:14:391919.0119▲ 0.0510
09:13:531919.0119▲ 0.053
09:13:061919.0219▲ 0.052
09:13:041919.0219▲ 0.051
09:13:021919.0219▲ 0.051
09:12:571919.0219▲ 0.052
09:12:521919.0219▲ 0.056
09:12:3718.981919▲ 0.05111
09:10:1118.971919▲ 0.055
09:08:2618.971919▲ 0.0560
09:00:4818.9118.9718.97▲ 0.02101
09:00:0418.918.9418.94▼ 0.0124
09:00:04----18.94▼ 0.013

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
350 465 3804 236059
融券買進 融券賣出 融券餘額 融券限額
0 4 325 236059

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1954 0 2609
2025/09/22 -1009 0 1136
2025/09/19 842 0 362
2025/09/18 533 0 2011
2025/09/17 115 0 401

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4905 台聯電

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 58
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。