MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.86

▽0.36(▽2.09%)
開盤： 17.22   最高： 17.46   最低： 16.82
昨收： 17.22   買進： 16.86   賣出： 16.87
總量： 8,855   金額： 1.51億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.86▼ 0.3619
13:30:0016.8616.8716.86▼ 0.36159
13:24:2316.8316.8616.85▼ 0.3715
13:24:0016.8316.8516.85▼ 0.3719
13:23:1416.8216.8316.81▼ 0.41180
13:21:3916.8416.8516.84▼ 0.387
13:21:1116.8516.8616.85▼ 0.374
13:21:0116.8516.8616.86▼ 0.3615
13:20:4816.8516.8616.85▼ 0.372
13:20:2616.8516.8616.85▼ 0.37215
13:15:0816.8216.8316.83▼ 0.3921
13:14:4416.8316.8416.83▼ 0.3922
13:14:0716.8516.8716.85▼ 0.3737
13:12:4216.8616.8716.87▼ 0.353
13:12:0916.8616.8716.86▼ 0.3622
13:09:2916.8816.916.88▼ 0.3486
13:05:2816.8616.8916.86▼ 0.3622
13:05:2316.8616.8816.88▼ 0.342
13:05:1216.8616.8716.88▼ 0.3453
13:04:3916.8616.8716.87▼ 0.3513
13:03:5416.8516.8716.85▼ 0.3710
13:03:1916.8516.8816.85▼ 0.374
13:02:5616.8716.8816.85▼ 0.3738
13:02:5616.8716.8816.86▼ 0.3612
13:02:5616.8716.8816.87▼ 0.3510
13:02:2916.8716.8816.87▼ 0.35110
13:00:0416.8916.916.9▼ 0.3210
12:59:3616.8916.916.9▼ 0.321
12:59:0816.8916.916.89▼ 0.3350
12:58:0216.8816.8916.89▼ 0.3312
12:57:5316.8816.8916.89▼ 0.332
12:56:4316.8816.8916.89▼ 0.331
12:56:3916.8816.8916.89▼ 0.331
12:56:3716.8816.8916.88▼ 0.345
12:56:2416.8816.8916.89▼ 0.3310
12:56:2016.8816.8916.89▼ 0.331
12:56:0516.8816.8916.89▼ 0.331
12:55:5516.8816.8916.89▼ 0.331
12:55:0816.8916.916.89▼ 0.331
12:54:3216.8816.8916.89▼ 0.3392
12:53:5416.8816.8916.89▼ 0.332
12:53:5216.8816.8916.88▼ 0.341
12:53:5116.8816.8916.88▼ 0.343
12:53:4216.8816.8916.88▼ 0.342
12:53:2416.8816.8916.88▼ 0.344
12:53:1416.8816.8916.88▼ 0.3410
12:52:3816.8816.8916.89▼ 0.331
12:51:3816.8816.8916.89▼ 0.331
12:51:2316.8816.8916.89▼ 0.332
12:51:0216.8816.8916.88▼ 0.342
12:50:5216.8816.8916.88▼ 0.345
12:50:3616.8816.8916.89▼ 0.331
12:50:0616.8816.8916.89▼ 0.335
12:49:2016.8816.8916.89▼ 0.331
12:49:1016.8816.8916.89▼ 0.333
12:49:0516.8916.916.89▼ 0.3310
12:49:0016.8916.916.89▼ 0.332
12:48:5416.8916.916.89▼ 0.336
12:48:4416.8916.916.89▼ 0.335
12:48:4316.8916.916.89▼ 0.331
12:46:5816.8916.916.89▼ 0.336
12:46:3616.8916.9116.89▼ 0.331
12:46:1516.8916.916.91▼ 0.318
12:46:1516.8916.916.9▼ 0.322
12:46:1416.916.9116.9▼ 0.328
12:45:5716.8816.8916.89▼ 0.332
12:45:4616.8816.916.9▼ 0.325
12:45:2516.8916.916.89▼ 0.339
12:45:1216.8916.916.9▼ 0.321
12:44:5816.8916.916.89▼ 0.334
12:44:1616.8916.916.89▼ 0.331
12:44:0316.8916.916.89▼ 0.331
12:44:0116.8916.916.89▼ 0.331
12:43:4916.8916.916.89▼ 0.331
12:43:3816.8916.916.89▼ 0.3374
12:43:2916.8916.916.89▼ 0.334
12:42:5116.916.9116.9▼ 0.3219
12:42:4816.916.9116.9▼ 0.3260
12:41:5016.916.9116.9▼ 0.321
12:41:2016.916.9116.9▼ 0.3244
12:40:5516.916.9116.91▼ 0.311
12:40:5516.9116.9216.91▼ 0.312
12:40:0616.9116.9216.91▼ 0.315
12:40:0516.9116.9216.91▼ 0.315
12:40:0116.9116.9216.91▼ 0.3110
12:39:3916.9116.9216.91▼ 0.315
12:38:5816.9116.9216.91▼ 0.315
12:38:5116.9216.9316.92▼ 0.31
12:38:2916.9216.9316.93▼ 0.291
12:38:2616.9216.9316.93▼ 0.2910
12:37:1316.9116.9316.91▼ 0.314
12:36:4816.9116.9316.91▼ 0.311
12:35:5616.9116.9316.91▼ 0.311
12:35:2716.9116.9316.91▼ 0.313
12:35:2516.9116.9316.91▼ 0.313
12:35:0316.9116.9316.91▼ 0.3120
12:34:1916.9116.9316.91▼ 0.316
12:34:0716.9216.9316.91▼ 0.3111
12:33:0016.9216.9416.92▼ 0.35
12:32:5716.9216.9416.92▼ 0.32
12:32:1616.9216.9416.92▼ 0.310
12:30:3916.9116.9416.91▼ 0.3130
12:30:0516.9116.9216.92▼ 0.31
12:29:5416.9116.9216.92▼ 0.34
12:29:4216.9116.9216.92▼ 0.31
12:29:3216.9116.9216.92▼ 0.32
12:29:2016.9116.9216.91▼ 0.315
12:28:5416.9116.9216.92▼ 0.34
12:28:3116.9216.9316.92▼ 0.314
12:28:2116.9216.9316.92▼ 0.340
12:27:5916.9216.9316.92▼ 0.35
12:27:5416.9216.9316.93▼ 0.295
12:27:3516.9216.9316.92▼ 0.35
12:27:0916.9216.9316.92▼ 0.31
12:26:4316.9216.9316.93▼ 0.292
12:26:3516.9216.9316.92▼ 0.33
12:26:1516.9216.9316.93▼ 0.291
12:25:5616.9216.9316.93▼ 0.291
12:25:4816.9216.9316.93▼ 0.291
12:25:2416.9216.9316.93▼ 0.292
12:24:4016.9216.9316.93▼ 0.292
12:24:3416.9216.9316.93▼ 0.291
12:23:5216.9216.9316.93▼ 0.291
12:23:4316.9216.9316.93▼ 0.291
12:23:4216.9216.9316.93▼ 0.291
12:22:4916.9216.9316.93▼ 0.291
12:22:4016.9216.9316.93▼ 0.291
12:22:3616.9216.9316.92▼ 0.35
12:22:2916.9216.9316.93▼ 0.2919
12:22:2616.9216.9316.93▼ 0.294
12:22:2216.9216.9316.93▼ 0.295
12:21:5116.9216.9316.92▼ 0.31
12:21:3016.9116.9216.92▼ 0.31
12:21:2016.9116.9216.92▼ 0.31
12:21:0416.9116.9216.92▼ 0.33
12:20:3516.9116.9216.92▼ 0.31
12:20:3116.9216.9316.92▼ 0.315
12:20:1616.9116.9216.92▼ 0.35
12:19:4616.9116.9216.92▼ 0.34
12:19:4516.9116.9216.91▼ 0.313
12:19:3216.9116.9216.92▼ 0.31
12:19:1416.9116.9216.91▼ 0.3111
12:19:1116.9116.9216.92▼ 0.36
12:19:0516.9116.9216.92▼ 0.31
12:18:5816.9116.9216.91▼ 0.312
12:18:2916.9116.9216.92▼ 0.38
12:18:2816.9116.9216.92▼ 0.35
12:16:5316.9116.9216.91▼ 0.313
12:16:4716.9116.9216.91▼ 0.312
12:16:0016.9116.9216.91▼ 0.311
12:15:4916.9116.9216.91▼ 0.315
12:15:4816.9116.9216.91▼ 0.319
12:15:4216.9116.9216.91▼ 0.3110
12:15:3616.9116.9216.91▼ 0.3110
12:15:2216.9116.9216.91▼ 0.3110
12:15:0916.9116.9216.92▼ 0.31
12:15:0616.9116.9216.92▼ 0.31
12:15:0516.9216.9316.92▼ 0.37
12:15:0216.9216.9316.92▼ 0.35
12:14:4716.9216.9316.92▼ 0.310
12:14:1116.9216.9316.92▼ 0.31
12:14:0116.9216.9316.92▼ 0.32
12:13:5316.9216.9316.92▼ 0.31
12:13:4616.9216.9316.92▼ 0.399
12:13:2816.9216.9316.92▼ 0.36
12:13:0116.9216.9316.93▼ 0.295
12:12:4416.9316.9516.93▼ 0.29118
12:12:3916.9316.9516.95▼ 0.271
12:12:2616.9316.9516.93▼ 0.2910
12:11:3916.9416.9616.93▼ 0.291
12:11:3916.9416.9616.94▼ 0.281
12:11:1016.9316.9416.93▼ 0.297
12:11:0116.9316.9416.94▼ 0.283
12:11:0016.9516.9616.95▼ 0.275
12:10:2716.9316.9416.94▼ 0.285
12:10:2016.9316.9416.94▼ 0.281
12:10:0016.9316.9416.94▼ 0.282
12:09:5516.9316.9416.94▼ 0.281
12:09:2916.9316.9416.93▼ 0.291
12:08:4216.9416.9616.94▼ 0.281
12:08:1316.9416.9616.94▼ 0.281
12:08:0716.9416.9616.94▼ 0.284
12:06:3216.9416.9816.94▼ 0.2815
12:04:4716.9416.9516.95▼ 0.272
12:04:2716.9516.9816.95▼ 0.2795
12:04:0716.9616.9816.96▼ 0.2695
12:03:5616.9616.9816.96▼ 0.261
12:03:5316.9616.9816.96▼ 0.2625
12:03:3616.9716.9816.96▼ 0.267
12:03:3616.9716.9816.97▼ 0.2517
12:02:5816.981716.98▼ 0.2432
12:00:1916.981716.98▼ 0.241
11:56:3316.981716.98▼ 0.242
11:55:4416.981716.98▼ 0.2410
11:55:3316.981716.98▼ 0.2410
11:54:4816.9816.9916.98▼ 0.243
11:54:4716.9816.9916.98▼ 0.241
11:54:0216.9816.9916.99▼ 0.231
11:53:2816.991716.99▼ 0.237
11:49:5716.991716.99▼ 0.2310
11:48:0916.9816.9916.99▼ 0.238
11:46:0916.9816.9916.99▼ 0.232
11:45:3216.991716.99▼ 0.235
11:42:5916.991716.99▼ 0.236
11:41:5816.991716.99▼ 0.238
11:41:4516.9816.9916.99▼ 0.232
11:41:0916.9816.9916.98▼ 0.2417
11:41:0016.9816.9916.98▼ 0.246
11:40:2216.9816.9916.99▼ 0.231
11:39:2916.9816.9916.99▼ 0.231
11:39:0116.991716.99▼ 0.237
11:38:0516.991716.99▼ 0.232
11:37:5516.9816.9916.99▼ 0.231
11:35:5616.991716.99▼ 0.239
11:35:0316.991716.99▼ 0.231
11:32:5216.991716.99▼ 0.231
11:32:1916.991717▼ 0.222
11:30:481717.0317▼ 0.221
11:24:2816.9816.9916.98▼ 0.2412
11:22:1616.981716.98▼ 0.242
11:21:591717.0217▼ 0.223
11:21:571717.0317▼ 0.225
11:21:2317.0117.0217.01▼ 0.2117
11:20:0617.0217.0317.03▼ 0.191
11:19:4717.0317.0417.03▼ 0.19101
11:16:5417.0317.0417.04▼ 0.186
11:15:5317.0217.0317.03▼ 0.196
11:15:3717.0217.0317.02▼ 0.21
11:15:2517.0117.0217.02▼ 0.22
11:15:1917.0117.0217.01▼ 0.212
11:14:421717.0117.01▼ 0.2110
11:14:2316.991717▼ 0.225
11:14:0816.9816.9916.99▼ 0.2317
11:12:2416.9816.9916.99▼ 0.2314
11:10:1916.9917.0116.99▼ 0.2320
11:06:5516.9817.0216.98▼ 0.2460
11:04:2617.0117.0317.01▼ 0.2111
11:03:321717.0217.02▼ 0.240
11:01:0216.9516.9616.97▼ 0.2527
11:00:4816.9516.9616.95▼ 0.271
11:00:2816.9516.9616.96▼ 0.261
11:00:2616.9516.9616.96▼ 0.261
10:59:4516.9516.9616.96▼ 0.2611
10:59:2016.9516.9616.96▼ 0.261
10:59:1216.9516.9616.96▼ 0.2615
10:58:4816.9416.9516.94▼ 0.2820
10:57:0616.9216.9316.93▼ 0.2917
10:56:5116.9216.9316.93▼ 0.2968
10:55:4816.9116.9816.93▼ 0.29118
10:55:0116.981716.98▼ 0.244
10:54:5616.981716.98▼ 0.2413
10:53:5317.0117.0217.01▼ 0.211
10:53:4117.0117.0317.01▼ 0.2133
10:49:581717.0117▼ 0.22152
10:49:241717.0117▼ 0.227
10:48:4216.9917.0117.01▼ 0.211
10:48:1716.991717▼ 0.221
10:48:071717.0317▼ 0.227
10:47:5117.0117.0517.01▼ 0.211
10:46:5717.0117.0617.01▼ 0.211
10:46:5317.0117.0417.04▼ 0.1815
10:46:0817.0217.0417.02▼ 0.218
10:44:1117.0217.0617.02▼ 0.22
10:44:0917.0217.0517.06▼ 0.169
10:44:0917.0217.0517.05▼ 0.171
10:43:3717.0317.0517.02▼ 0.22
10:43:3717.0317.0517.03▼ 0.191
10:42:4917.0117.0217.02▼ 0.23
10:42:4117.0117.0217.02▼ 0.25
10:42:2416.991716.99▼ 0.2314
10:41:4616.9616.9816.98▼ 0.241
10:41:3916.9516.9716.97▼ 0.251
10:41:2216.9416.9616.96▼ 0.26154
10:40:0916.9116.9316.91▼ 0.3139
10:40:0516.916.9216.92▼ 0.318
10:39:5516.916.9116.91▼ 0.3115
10:39:4916.9116.9216.91▼ 0.3196
10:39:3116.9316.9616.93▼ 0.2945
10:39:1016.9516.9616.94▼ 0.2881
10:39:1016.9516.9616.95▼ 0.27140
10:37:4416.991716.99▼ 0.231
10:37:4216.9716.9916.99▼ 0.2316
10:37:2416.991716.99▼ 0.231
10:36:5616.991717▼ 0.225
10:34:5416.981716.98▼ 0.243
10:34:1516.971717▼ 0.222
10:34:1416.991716.97▼ 0.255
10:34:1416.991716.98▼ 0.244
10:34:1416.991716.99▼ 0.231
10:33:3616.991716.97▼ 0.259
10:33:3616.991716.99▼ 0.231
10:32:5716.991716.99▼ 0.239
10:32:5616.991717▼ 0.221
10:32:471717.0117▼ 0.2252
10:32:2816.991717▼ 0.2210
10:31:4217.0117.0217▼ 0.224
10:31:4217.0117.0217.01▼ 0.2163
10:29:411717.0117▼ 0.2244
10:29:3417.0317.0417▼ 0.227
10:29:3417.0317.0417.01▼ 0.2182

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4104 佳 醫

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。