MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

17.33

▽0.08(▽0.46%)
開盤： 17.18   最高： 17.42   最低： 17.06
昨收： 17.41   買進： 17.32   賣出： 17.33
總量： 4,251   金額： 0.73億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.33▼ 0.082
13:30:0017.3217.3317.33▼ 0.0842
13:24:5417.317.3217.32▼ 0.092
13:24:4717.317.3117.31▼ 0.12
13:24:2417.3117.3217.31▼ 0.12
13:24:0917.3117.3217.31▼ 0.11
13:23:0517.3217.3317.32▼ 0.093
13:22:5317.3217.3317.32▼ 0.092
13:22:1017.317.3117.31▼ 0.13
13:22:0817.317.3117.3▼ 0.1110
13:21:5017.317.3517.3▼ 0.111
13:20:5317.317.3117.31▼ 0.14
13:20:3217.317.3217.3▼ 0.11100
13:20:3117.317.3217.3▼ 0.111
13:20:1717.3217.3517.32▼ 0.091
13:19:5517.3217.3317.33▼ 0.085
13:18:4617.317.3117.3▼ 0.1152
13:18:3517.317.3117.31▼ 0.11
13:18:3317.3217.3317.32▼ 0.097
13:18:1917.3317.3517.33▼ 0.082
13:17:2217.3317.3517.35▼ 0.0610
13:16:1617.3517.3617.35▼ 0.062
13:15:5917.3617.3817.36▼ 0.0510
13:15:3417.3817.3917.38▼ 0.033
13:15:2917.3717.3917.37▼ 0.045
13:13:5417.3817.4117.41--1
13:13:4517.4117.4317.41--9
13:13:3517.4117.4317.41--2
13:13:2217.4117.4217.42▲ 0.017
13:13:0817.3917.4117.41--4
13:12:5217.4117.4217.41--1
13:12:4517.3917.4217.39▼ 0.023
13:12:3217.4117.4217.41--1
13:11:5817.3717.4117.41--1
13:11:3017.3717.3817.41--18
13:11:3017.3717.3817.4▼ 0.0125
13:11:3017.3717.3817.39▼ 0.0224
13:11:3017.3717.3817.38▼ 0.038
13:11:2717.3717.3817.37▼ 0.045
13:11:1617.3717.3817.38▼ 0.035
13:11:1517.3717.3817.37▼ 0.041
13:10:1617.3717.3817.37▼ 0.048
13:10:1617.3717.3817.37▼ 0.041
13:10:1017.3717.3817.37▼ 0.045
13:10:0317.3717.3817.37▼ 0.045
13:09:5017.3717.3817.37▼ 0.041
13:09:4817.3717.3817.37▼ 0.045
13:09:4117.3717.3817.37▼ 0.047
13:09:4117.3717.3817.37▼ 0.043
13:09:0417.3517.3717.37▼ 0.042
13:09:0017.3317.3617.36▼ 0.055
13:08:5317.3317.3617.33▼ 0.084
13:08:3617.3117.3517.35▼ 0.065
13:08:1617.3117.3517.31▼ 0.15
13:08:0717.2917.3417.34▼ 0.0712
13:07:5217.2917.3217.32▼ 0.093
13:07:4317.2917.3217.29▼ 0.126
13:07:4217.2917.3117.31▼ 0.13
13:07:3717.2917.317.3▼ 0.1114
13:07:3117.2617.317.3▼ 0.1126
13:07:2717.2617.2917.29▼ 0.1213
13:07:0717.2617.2817.28▼ 0.131
13:07:0417.2617.2817.28▼ 0.1322
13:06:4817.2617.2717.27▼ 0.141
13:06:4317.2617.2717.27▼ 0.141
13:06:0717.2617.2717.27▼ 0.142
13:03:4417.2617.2717.27▼ 0.143
13:03:4417.2717.2817.27▼ 0.141
13:03:1217.2617.2717.27▼ 0.1410
13:02:4617.2617.2717.27▼ 0.1410
13:02:3817.2617.2717.27▼ 0.141
13:02:3117.2617.2717.27▼ 0.1416
13:02:2817.2617.2717.27▼ 0.141
13:02:2317.2717.2917.27▼ 0.142
13:02:2017.2617.2917.26▼ 0.154
13:02:0917.2517.2717.27▼ 0.144
13:02:0117.2517.2617.26▼ 0.152
13:01:5517.2517.2617.26▼ 0.151
13:01:4317.2617.2717.26▼ 0.151
13:01:4217.2617.2717.26▼ 0.1512
13:01:1817.2517.2617.26▼ 0.152
13:01:0817.2417.2517.25▼ 0.163
13:00:5017.2417.2517.24▼ 0.171
13:00:4717.2417.2517.25▼ 0.163
13:00:3617.2317.2517.23▼ 0.184
13:00:2917.2317.2417.24▼ 0.1713
13:00:2817.2317.2417.24▼ 0.171
13:00:1717.2217.2417.24▼ 0.173
12:59:4517.2217.2417.24▼ 0.171
12:59:3517.2317.2417.23▼ 0.181
12:56:5517.2217.2417.22▼ 0.192
12:56:3717.2217.2417.22▼ 0.192
12:48:4717.2117.2317.21▼ 0.21
12:45:4317.217.2317.2▼ 0.211
12:42:4817.217.2317.2▼ 0.2110
12:41:4317.217.2317.2▼ 0.2158
12:41:1317.2117.2417.21▼ 0.230
12:36:4317.2117.2317.2▼ 0.21120
12:36:4317.2117.2317.21▼ 0.24
12:35:4117.2117.2317.23▼ 0.181
12:32:2117.2117.2317.21▼ 0.236
12:31:0917.2217.2317.22▼ 0.1989
12:30:3717.2217.2317.23▼ 0.185
12:29:1617.2317.2417.23▼ 0.1810
12:27:1617.2117.2317.23▼ 0.181
12:27:0417.2117.2217.22▼ 0.195
12:27:0017.2217.2317.22▼ 0.1935
12:25:2917.2217.2417.22▼ 0.1911
12:25:1217.2317.2417.23▼ 0.181
12:24:3517.2217.2317.23▼ 0.185
12:20:5417.2117.2217.22▼ 0.193
12:19:5917.217.2117.21▼ 0.24
12:18:5017.217.2117.21▼ 0.25
12:17:1917.217.2117.21▼ 0.21
12:16:4717.217.2117.2▼ 0.212
12:15:3917.217.2117.2▼ 0.212
12:15:3317.217.2117.2▼ 0.212
12:13:2117.217.2117.2▼ 0.215
12:11:0217.217.2117.2▼ 0.211
12:10:2117.217.2117.2▼ 0.2120
12:09:5017.217.2117.2▼ 0.2110
12:09:1417.217.2117.21▼ 0.21
12:08:3817.217.2117.21▼ 0.22
12:06:3417.2117.2217.21▼ 0.222
12:05:2317.2117.2217.21▼ 0.22
12:02:3917.2117.2217.22▼ 0.191
11:58:4217.2117.2217.22▼ 0.191
11:58:1717.2117.2217.21▼ 0.21
11:56:2917.2117.2217.21▼ 0.24
11:49:5017.2217.2317.22▼ 0.191
11:49:1317.2117.2217.22▼ 0.197
11:48:5817.2117.2217.22▼ 0.191
11:47:4417.2117.2217.21▼ 0.25
11:43:5217.217.2217.2▼ 0.2110
11:42:3717.217.2217.2▼ 0.2111
11:41:5517.217.2217.2▼ 0.2112
11:41:4917.217.2217.22▼ 0.191
11:40:4517.1917.217.2▼ 0.212
11:37:1017.217.2217.2▼ 0.214
11:31:1917.217.2417.24▼ 0.17138
11:25:3717.1217.1317.12▼ 0.2917
11:25:0817.1317.1417.13▼ 0.2826
11:23:4917.1217.1417.13▼ 0.281
11:23:0917.1317.1417.13▼ 0.2814
11:21:5417.1517.1617.15▼ 0.261
11:21:3817.1417.1617.15▼ 0.262
11:21:2817.1517.1617.15▼ 0.2614
11:20:4917.1517.1617.16▼ 0.254
11:19:4917.1517.1717.15▼ 0.2634
11:13:2417.1617.1817.16▼ 0.2510
11:12:4917.1717.1817.14▼ 0.272
11:12:4917.1717.1817.15▼ 0.2633
11:12:4917.1717.1817.16▼ 0.258
11:12:4917.1717.1817.17▼ 0.245
11:12:4917.1717.1817.17▼ 0.241
11:12:0217.1617.1717.16▼ 0.257
11:10:0217.1817.217.18▼ 0.237
11:09:3117.1817.217.2▼ 0.2118
11:05:4617.1817.217.18▼ 0.2324
11:02:5817.1817.1917.18▼ 0.234
11:02:3617.1917.217.18▼ 0.234
11:01:3317.217.2117.2▼ 0.2135
10:56:0017.2817.317.28▼ 0.133
10:55:2517.2617.2517.29▼ 0.12125
10:54:0017.2317.2517.25▼ 0.1685
10:51:5417.2417.2517.24▼ 0.1760
10:45:4817.1617.1817.18▼ 0.2350
10:45:3117.1617.1817.2▼ 0.21128
10:42:5817.1717.1917.17▼ 0.2415
10:42:3717.1717.1817.18▼ 0.231
10:42:0817.1817.1917.18▼ 0.237
10:41:5417.1817.1917.19▼ 0.2247
10:38:4417.2217.2417.23▼ 0.185
10:38:0817.2417.2517.24▼ 0.1710
10:35:2517.2617.2817.26▼ 0.157
10:34:2917.2617.2717.27▼ 0.1444
10:31:0917.317.3217.3▼ 0.1130
10:27:5117.317.3117.31▼ 0.151
10:24:5717.2417.2617.25▼ 0.1684
10:17:2017.2317.2917.23▼ 0.189
10:17:0617.2517.2917.25▼ 0.1632
10:09:5817.2817.2917.29▼ 0.1232
10:06:4517.2317.2617.26▼ 0.1510
10:05:1017.217.2217.21▼ 0.21
10:04:5317.217.2217.2▼ 0.218
10:03:4317.2317.2417.23▼ 0.1814
10:00:5517.2517.2617.25▼ 0.1610
09:59:5817.2817.317.3▼ 0.112
09:59:3417.2717.2917.29▼ 0.1293
09:56:1717.3217.3417.34▼ 0.0719
09:53:5917.2717.317.29▼ 0.1288
09:45:2617.3217.3317.32▼ 0.0934
09:44:5517.2817.3317.33▼ 0.088
09:44:2317.2817.317.32▼ 0.0923
09:44:0117.2717.317.3▼ 0.114
09:43:3717.2417.2717.29▼ 0.1215
09:40:0317.1617.1717.17▼ 0.2445
09:39:3317.2117.2117.18▼ 0.23105
09:39:2117.2117.2117.2▼ 0.21119
09:38:5417.2517.2717.23▼ 0.18103
09:38:3917.2317.2517.25▼ 0.161
09:38:3617.2317.2517.25▼ 0.161
09:38:2117.2517.2717.25▼ 0.164
09:37:4117.2417.2517.25▼ 0.164
09:37:4017.2317.2717.25▼ 0.168
09:36:4917.2317.2717.25▼ 0.1610
09:36:4717.2317.2517.26▼ 0.155
09:36:0317.2217.2617.23▼ 0.1816
09:34:4717.1717.1917.22▼ 0.1997
09:33:5817.1917.217.19▼ 0.2223
09:31:0217.0517.1217.1▼ 0.311
09:30:5717.0817.1217.06▼ 0.3527
09:30:5017.0817.1217.07▼ 0.3424
09:30:3817.2317.1117.1▼ 0.3151
09:30:1617.2317.2517.18▼ 0.23181
09:29:1617.2217.2617.26▼ 0.1513
09:28:3717.2617.2817.25▼ 0.1650
09:27:2217.2617.2817.25▼ 0.161
09:27:2217.2617.2817.26▼ 0.1529
09:26:4917.2417.2817.28▼ 0.135
09:26:0017.2317.2717.23▼ 0.18111
09:24:0117.2717.317.28▼ 0.1315
09:21:0917.317.3117.31▼ 0.129
09:19:2217.2917.317.3▼ 0.116
09:18:4717.2617.2917.29▼ 0.127
09:17:5017.2817.2917.29▼ 0.1261
09:15:2617.2517.2617.26▼ 0.154
09:15:1517.2617.2817.26▼ 0.1526
09:15:1517.2617.2817.26▼ 0.151
09:15:1217.2617.2917.26▼ 0.1530
09:09:0817.2317.2517.23▼ 0.1850
09:06:5417.2117.2317.23▼ 0.181
09:06:4917.2117.2517.23▼ 0.185
09:06:2117.2117.2217.23▼ 0.1849
09:06:0617.2217.2517.22▼ 0.1944
09:03:0317.2117.2517.21▼ 0.246
09:00:1617.1917.2517.19▼ 0.221
09:00:0317.1917.2117.21▼ 0.220
09:00:0317.1917.2117.21▼ 0.220
09:00:0317.1817.217.2▼ 0.2118
09:00:03----17.18▼ 0.2323

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2820 華 票

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。