MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.86

▽0.36(▽2.09%)
開盤: 17.22   最高: 17.46   最低: 16.82
昨收: 17.22   買進: 16.86   賣出: 16.87
總量: 8,855   金額: 1.51億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.86▼ 0.3619
13:30:0016.8616.8716.86▼ 0.36159
13:24:2316.8316.8616.85▼ 0.3715
13:24:0016.8316.8516.85▼ 0.3719
13:23:1416.8216.8316.81▼ 0.41180
13:21:3916.8416.8516.84▼ 0.387
13:21:1116.8516.8616.85▼ 0.374
13:21:0116.8516.8616.86▼ 0.3615
13:20:4816.8516.8616.85▼ 0.372
13:20:2616.8516.8616.85▼ 0.37215
13:15:0816.8216.8316.83▼ 0.3921
13:14:4416.8316.8416.83▼ 0.3922
13:14:0716.8516.8716.85▼ 0.3737
13:12:4216.8616.8716.87▼ 0.353
13:12:0916.8616.8716.86▼ 0.3622
13:09:2916.8816.916.88▼ 0.3486
13:05:2816.8616.8916.86▼ 0.3622
13:05:2316.8616.8816.88▼ 0.342
13:05:1216.8616.8716.88▼ 0.3453
13:04:3916.8616.8716.87▼ 0.3513
13:03:5416.8516.8716.85▼ 0.3710
13:03:1916.8516.8816.85▼ 0.374
13:02:5616.8716.8816.85▼ 0.3738
13:02:5616.8716.8816.86▼ 0.3612
13:02:5616.8716.8816.87▼ 0.3510
13:02:2916.8716.8816.87▼ 0.35110
13:00:0416.8916.916.9▼ 0.3210
12:59:3616.8916.916.9▼ 0.321
12:59:0816.8916.916.89▼ 0.3350
12:58:0216.8816.8916.89▼ 0.3312
12:57:5316.8816.8916.89▼ 0.332
12:56:4316.8816.8916.89▼ 0.331
12:56:3916.8816.8916.89▼ 0.331
12:56:3716.8816.8916.88▼ 0.345
12:56:2416.8816.8916.89▼ 0.3310
12:56:2016.8816.8916.89▼ 0.331
12:56:0516.8816.8916.89▼ 0.331
12:55:5516.8816.8916.89▼ 0.331
12:55:0816.8916.916.89▼ 0.331
12:54:3216.8816.8916.89▼ 0.3392
12:53:5416.8816.8916.89▼ 0.332
12:53:5216.8816.8916.88▼ 0.341
12:53:5116.8816.8916.88▼ 0.343
12:53:4216.8816.8916.88▼ 0.342
12:53:2416.8816.8916.88▼ 0.344
12:53:1416.8816.8916.88▼ 0.3410
12:52:3816.8816.8916.89▼ 0.331
12:51:3816.8816.8916.89▼ 0.331
12:51:2316.8816.8916.89▼ 0.332
12:51:0216.8816.8916.88▼ 0.342
12:50:5216.8816.8916.88▼ 0.345
12:50:3616.8816.8916.89▼ 0.331
12:50:0616.8816.8916.89▼ 0.335
12:49:2016.8816.8916.89▼ 0.331
12:49:1016.8816.8916.89▼ 0.333
12:49:0516.8916.916.89▼ 0.3310
12:49:0016.8916.916.89▼ 0.332
12:48:5416.8916.916.89▼ 0.336
12:48:4416.8916.916.89▼ 0.335
12:48:4316.8916.916.89▼ 0.331
12:46:5816.8916.916.89▼ 0.336
12:46:3616.8916.9116.89▼ 0.331
12:46:1516.8916.916.91▼ 0.318
12:46:1516.8916.916.9▼ 0.322
12:46:1416.916.9116.9▼ 0.328
12:45:5716.8816.8916.89▼ 0.332
12:45:4616.8816.916.9▼ 0.325
12:45:2516.8916.916.89▼ 0.339
12:45:1216.8916.916.9▼ 0.321
12:44:5816.8916.916.89▼ 0.334
12:44:1616.8916.916.89▼ 0.331
12:44:0316.8916.916.89▼ 0.331
12:44:0116.8916.916.89▼ 0.331
12:43:4916.8916.916.89▼ 0.331
12:43:3816.8916.916.89▼ 0.3374
12:43:2916.8916.916.89▼ 0.334
12:42:5116.916.9116.9▼ 0.3219
12:42:4816.916.9116.9▼ 0.3260
12:41:5016.916.9116.9▼ 0.321
12:41:2016.916.9116.9▼ 0.3244
12:40:5516.916.9116.91▼ 0.311
12:40:5516.9116.9216.91▼ 0.312
12:40:0616.9116.9216.91▼ 0.315
12:40:0516.9116.9216.91▼ 0.315
12:40:0116.9116.9216.91▼ 0.3110
12:39:3916.9116.9216.91▼ 0.315
12:38:5816.9116.9216.91▼ 0.315
12:38:5116.9216.9316.92▼ 0.31
12:38:2916.9216.9316.93▼ 0.291
12:38:2616.9216.9316.93▼ 0.2910
12:37:1316.9116.9316.91▼ 0.314
12:36:4816.9116.9316.91▼ 0.311
12:35:5616.9116.9316.91▼ 0.311
12:35:2716.9116.9316.91▼ 0.313
12:35:2516.9116.9316.91▼ 0.313
12:35:0316.9116.9316.91▼ 0.3120
12:34:1916.9116.9316.91▼ 0.316
12:34:0716.9216.9316.91▼ 0.3111
12:33:0016.9216.9416.92▼ 0.35
12:32:5716.9216.9416.92▼ 0.32
12:32:1616.9216.9416.92▼ 0.310
12:30:3916.9116.9416.91▼ 0.3130
12:30:0516.9116.9216.92▼ 0.31
12:29:5416.9116.9216.92▼ 0.34
12:29:4216.9116.9216.92▼ 0.31
12:29:3216.9116.9216.92▼ 0.32
12:29:2016.9116.9216.91▼ 0.315
12:28:5416.9116.9216.92▼ 0.34
12:28:3116.9216.9316.92▼ 0.314
12:28:2116.9216.9316.92▼ 0.340
12:27:5916.9216.9316.92▼ 0.35
12:27:5416.9216.9316.93▼ 0.295
12:27:3516.9216.9316.92▼ 0.35
12:27:0916.9216.9316.92▼ 0.31
12:26:4316.9216.9316.93▼ 0.292
12:26:3516.9216.9316.92▼ 0.33
12:26:1516.9216.9316.93▼ 0.291
12:25:5616.9216.9316.93▼ 0.291
12:25:4816.9216.9316.93▼ 0.291
12:25:2416.9216.9316.93▼ 0.292
12:24:4016.9216.9316.93▼ 0.292
12:24:3416.9216.9316.93▼ 0.291
12:23:5216.9216.9316.93▼ 0.291
12:23:4316.9216.9316.93▼ 0.291
12:23:4216.9216.9316.93▼ 0.291
12:22:4916.9216.9316.93▼ 0.291
12:22:4016.9216.9316.93▼ 0.291
12:22:3616.9216.9316.92▼ 0.35
12:22:2916.9216.9316.93▼ 0.2919
12:22:2616.9216.9316.93▼ 0.294
12:22:2216.9216.9316.93▼ 0.295
12:21:5116.9216.9316.92▼ 0.31
12:21:3016.9116.9216.92▼ 0.31
12:21:2016.9116.9216.92▼ 0.31
12:21:0416.9116.9216.92▼ 0.33
12:20:3516.9116.9216.92▼ 0.31
12:20:3116.9216.9316.92▼ 0.315
12:20:1616.9116.9216.92▼ 0.35
12:19:4616.9116.9216.92▼ 0.34
12:19:4516.9116.9216.91▼ 0.313
12:19:3216.9116.9216.92▼ 0.31
12:19:1416.9116.9216.91▼ 0.3111
12:19:1116.9116.9216.92▼ 0.36
12:19:0516.9116.9216.92▼ 0.31
12:18:5816.9116.9216.91▼ 0.312
12:18:2916.9116.9216.92▼ 0.38
12:18:2816.9116.9216.92▼ 0.35
12:16:5316.9116.9216.91▼ 0.313
12:16:4716.9116.9216.91▼ 0.312
12:16:0016.9116.9216.91▼ 0.311
12:15:4916.9116.9216.91▼ 0.315
12:15:4816.9116.9216.91▼ 0.319
12:15:4216.9116.9216.91▼ 0.3110
12:15:3616.9116.9216.91▼ 0.3110
12:15:2216.9116.9216.91▼ 0.3110
12:15:0916.9116.9216.92▼ 0.31
12:15:0616.9116.9216.92▼ 0.31
12:15:0516.9216.9316.92▼ 0.37
12:15:0216.9216.9316.92▼ 0.35
12:14:4716.9216.9316.92▼ 0.310
12:14:1116.9216.9316.92▼ 0.31
12:14:0116.9216.9316.92▼ 0.32
12:13:5316.9216.9316.92▼ 0.31
12:13:4616.9216.9316.92▼ 0.399
12:13:2816.9216.9316.92▼ 0.36
12:13:0116.9216.9316.93▼ 0.295
12:12:4416.9316.9516.93▼ 0.29118
12:12:3916.9316.9516.95▼ 0.271
12:12:2616.9316.9516.93▼ 0.2910
12:11:3916.9416.9616.93▼ 0.291
12:11:3916.9416.9616.94▼ 0.281
12:11:1016.9316.9416.93▼ 0.297
12:11:0116.9316.9416.94▼ 0.283
12:11:0016.9516.9616.95▼ 0.275
12:10:2716.9316.9416.94▼ 0.285
12:10:2016.9316.9416.94▼ 0.281
12:10:0016.9316.9416.94▼ 0.282
12:09:5516.9316.9416.94▼ 0.281
12:09:2916.9316.9416.93▼ 0.291
12:08:4216.9416.9616.94▼ 0.281
12:08:1316.9416.9616.94▼ 0.281
12:08:0716.9416.9616.94▼ 0.284
12:06:3216.9416.9816.94▼ 0.2815
12:04:4716.9416.9516.95▼ 0.272
12:04:2716.9516.9816.95▼ 0.2795
12:04:0716.9616.9816.96▼ 0.2695
12:03:5616.9616.9816.96▼ 0.261
12:03:5316.9616.9816.96▼ 0.2625
12:03:3616.9716.9816.96▼ 0.267
12:03:3616.9716.9816.97▼ 0.2517
12:02:5816.981716.98▼ 0.2432
12:00:1916.981716.98▼ 0.241
11:56:3316.981716.98▼ 0.242
11:55:4416.981716.98▼ 0.2410
11:55:3316.981716.98▼ 0.2410
11:54:4816.9816.9916.98▼ 0.243
11:54:4716.9816.9916.98▼ 0.241
11:54:0216.9816.9916.99▼ 0.231
11:53:2816.991716.99▼ 0.237
11:49:5716.991716.99▼ 0.2310
11:48:0916.9816.9916.99▼ 0.238
11:46:0916.9816.9916.99▼ 0.232
11:45:3216.991716.99▼ 0.235
11:42:5916.991716.99▼ 0.236
11:41:5816.991716.99▼ 0.238
11:41:4516.9816.9916.99▼ 0.232
11:41:0916.9816.9916.98▼ 0.2417
11:41:0016.9816.9916.98▼ 0.246
11:40:2216.9816.9916.99▼ 0.231
11:39:2916.9816.9916.99▼ 0.231
11:39:0116.991716.99▼ 0.237
11:38:0516.991716.99▼ 0.232
11:37:5516.9816.9916.99▼ 0.231
11:35:5616.991716.99▼ 0.239
11:35:0316.991716.99▼ 0.231
11:32:5216.991716.99▼ 0.231
11:32:1916.991717▼ 0.222
11:30:481717.0317▼ 0.221
11:24:2816.9816.9916.98▼ 0.2412
11:22:1616.981716.98▼ 0.242
11:21:591717.0217▼ 0.223
11:21:571717.0317▼ 0.225
11:21:2317.0117.0217.01▼ 0.2117
11:20:0617.0217.0317.03▼ 0.191
11:19:4717.0317.0417.03▼ 0.19101
11:16:5417.0317.0417.04▼ 0.186
11:15:5317.0217.0317.03▼ 0.196
11:15:3717.0217.0317.02▼ 0.21
11:15:2517.0117.0217.02▼ 0.22
11:15:1917.0117.0217.01▼ 0.212
11:14:421717.0117.01▼ 0.2110
11:14:2316.991717▼ 0.225
11:14:0816.9816.9916.99▼ 0.2317
11:12:2416.9816.9916.99▼ 0.2314
11:10:1916.9917.0116.99▼ 0.2320
11:06:5516.9817.0216.98▼ 0.2460
11:04:2617.0117.0317.01▼ 0.2111
11:03:321717.0217.02▼ 0.240
11:01:0216.9516.9616.97▼ 0.2527
11:00:4816.9516.9616.95▼ 0.271
11:00:2816.9516.9616.96▼ 0.261
11:00:2616.9516.9616.96▼ 0.261
10:59:4516.9516.9616.96▼ 0.2611
10:59:2016.9516.9616.96▼ 0.261
10:59:1216.9516.9616.96▼ 0.2615
10:58:4816.9416.9516.94▼ 0.2820
10:57:0616.9216.9316.93▼ 0.2917
10:56:5116.9216.9316.93▼ 0.2968
10:55:4816.9116.9816.93▼ 0.29118
10:55:0116.981716.98▼ 0.244
10:54:5616.981716.98▼ 0.2413
10:53:5317.0117.0217.01▼ 0.211
10:53:4117.0117.0317.01▼ 0.2133
10:49:581717.0117▼ 0.22152
10:49:241717.0117▼ 0.227
10:48:4216.9917.0117.01▼ 0.211
10:48:1716.991717▼ 0.221
10:48:071717.0317▼ 0.227
10:47:5117.0117.0517.01▼ 0.211
10:46:5717.0117.0617.01▼ 0.211
10:46:5317.0117.0417.04▼ 0.1815
10:46:0817.0217.0417.02▼ 0.218
10:44:1117.0217.0617.02▼ 0.22
10:44:0917.0217.0517.06▼ 0.169
10:44:0917.0217.0517.05▼ 0.171
10:43:3717.0317.0517.02▼ 0.22
10:43:3717.0317.0517.03▼ 0.191
10:42:4917.0117.0217.02▼ 0.23
10:42:4117.0117.0217.02▼ 0.25
10:42:2416.991716.99▼ 0.2314
10:41:4616.9616.9816.98▼ 0.241
10:41:3916.9516.9716.97▼ 0.251
10:41:2216.9416.9616.96▼ 0.26154
10:40:0916.9116.9316.91▼ 0.3139
10:40:0516.916.9216.92▼ 0.318
10:39:5516.916.9116.91▼ 0.3115
10:39:4916.9116.9216.91▼ 0.3196
10:39:3116.9316.9616.93▼ 0.2945
10:39:1016.9516.9616.94▼ 0.2881
10:39:1016.9516.9616.95▼ 0.27140
10:37:4416.991716.99▼ 0.231
10:37:4216.9716.9916.99▼ 0.2316
10:37:2416.991716.99▼ 0.231
10:36:5616.991717▼ 0.225
10:34:5416.981716.98▼ 0.243
10:34:1516.971717▼ 0.222
10:34:1416.991716.97▼ 0.255
10:34:1416.991716.98▼ 0.244
10:34:1416.991716.99▼ 0.231
10:33:3616.991716.97▼ 0.259
10:33:3616.991716.99▼ 0.231
10:32:5716.991716.99▼ 0.239
10:32:5616.991717▼ 0.221
10:32:471717.0117▼ 0.2252
10:32:2816.991717▼ 0.2210
10:31:4217.0117.0217▼ 0.224
10:31:4217.0117.0217.01▼ 0.2163
10:29:411717.0117▼ 0.2244
10:29:3417.0317.0417▼ 0.227
10:29:3417.0317.0417.01▼ 0.2182

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4104 佳 醫

經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞