MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

17.33

▽0.08(▽0.46%)
開盤: 17.18   最高: 17.42   最低: 17.06
昨收: 17.41   買進: 17.32   賣出: 17.33
總量: 4,251   金額: 0.73億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.33▼ 0.082
13:30:0017.3217.3317.33▼ 0.0842
13:24:5417.317.3217.32▼ 0.092
13:24:4717.317.3117.31▼ 0.12
13:24:2417.3117.3217.31▼ 0.12
13:24:0917.3117.3217.31▼ 0.11
13:23:0517.3217.3317.32▼ 0.093
13:22:5317.3217.3317.32▼ 0.092
13:22:1017.317.3117.31▼ 0.13
13:22:0817.317.3117.3▼ 0.1110
13:21:5017.317.3517.3▼ 0.111
13:20:5317.317.3117.31▼ 0.14
13:20:3217.317.3217.3▼ 0.11100
13:20:3117.317.3217.3▼ 0.111
13:20:1717.3217.3517.32▼ 0.091
13:19:5517.3217.3317.33▼ 0.085
13:18:4617.317.3117.3▼ 0.1152
13:18:3517.317.3117.31▼ 0.11
13:18:3317.3217.3317.32▼ 0.097
13:18:1917.3317.3517.33▼ 0.082
13:17:2217.3317.3517.35▼ 0.0610
13:16:1617.3517.3617.35▼ 0.062
13:15:5917.3617.3817.36▼ 0.0510
13:15:3417.3817.3917.38▼ 0.033
13:15:2917.3717.3917.37▼ 0.045
13:13:5417.3817.4117.41--1
13:13:4517.4117.4317.41--9
13:13:3517.4117.4317.41--2
13:13:2217.4117.4217.42▲ 0.017
13:13:0817.3917.4117.41--4
13:12:5217.4117.4217.41--1
13:12:4517.3917.4217.39▼ 0.023
13:12:3217.4117.4217.41--1
13:11:5817.3717.4117.41--1
13:11:3017.3717.3817.41--18
13:11:3017.3717.3817.4▼ 0.0125
13:11:3017.3717.3817.39▼ 0.0224
13:11:3017.3717.3817.38▼ 0.038
13:11:2717.3717.3817.37▼ 0.045
13:11:1617.3717.3817.38▼ 0.035
13:11:1517.3717.3817.37▼ 0.041
13:10:1617.3717.3817.37▼ 0.048
13:10:1617.3717.3817.37▼ 0.041
13:10:1017.3717.3817.37▼ 0.045
13:10:0317.3717.3817.37▼ 0.045
13:09:5017.3717.3817.37▼ 0.041
13:09:4817.3717.3817.37▼ 0.045
13:09:4117.3717.3817.37▼ 0.047
13:09:4117.3717.3817.37▼ 0.043
13:09:0417.3517.3717.37▼ 0.042
13:09:0017.3317.3617.36▼ 0.055
13:08:5317.3317.3617.33▼ 0.084
13:08:3617.3117.3517.35▼ 0.065
13:08:1617.3117.3517.31▼ 0.15
13:08:0717.2917.3417.34▼ 0.0712
13:07:5217.2917.3217.32▼ 0.093
13:07:4317.2917.3217.29▼ 0.126
13:07:4217.2917.3117.31▼ 0.13
13:07:3717.2917.317.3▼ 0.1114
13:07:3117.2617.317.3▼ 0.1126
13:07:2717.2617.2917.29▼ 0.1213
13:07:0717.2617.2817.28▼ 0.131
13:07:0417.2617.2817.28▼ 0.1322
13:06:4817.2617.2717.27▼ 0.141
13:06:4317.2617.2717.27▼ 0.141
13:06:0717.2617.2717.27▼ 0.142
13:03:4417.2617.2717.27▼ 0.143
13:03:4417.2717.2817.27▼ 0.141
13:03:1217.2617.2717.27▼ 0.1410
13:02:4617.2617.2717.27▼ 0.1410
13:02:3817.2617.2717.27▼ 0.141
13:02:3117.2617.2717.27▼ 0.1416
13:02:2817.2617.2717.27▼ 0.141
13:02:2317.2717.2917.27▼ 0.142
13:02:2017.2617.2917.26▼ 0.154
13:02:0917.2517.2717.27▼ 0.144
13:02:0117.2517.2617.26▼ 0.152
13:01:5517.2517.2617.26▼ 0.151
13:01:4317.2617.2717.26▼ 0.151
13:01:4217.2617.2717.26▼ 0.1512
13:01:1817.2517.2617.26▼ 0.152
13:01:0817.2417.2517.25▼ 0.163
13:00:5017.2417.2517.24▼ 0.171
13:00:4717.2417.2517.25▼ 0.163
13:00:3617.2317.2517.23▼ 0.184
13:00:2917.2317.2417.24▼ 0.1713
13:00:2817.2317.2417.24▼ 0.171
13:00:1717.2217.2417.24▼ 0.173
12:59:4517.2217.2417.24▼ 0.171
12:59:3517.2317.2417.23▼ 0.181
12:56:5517.2217.2417.22▼ 0.192
12:56:3717.2217.2417.22▼ 0.192
12:48:4717.2117.2317.21▼ 0.21
12:45:4317.217.2317.2▼ 0.211
12:42:4817.217.2317.2▼ 0.2110
12:41:4317.217.2317.2▼ 0.2158
12:41:1317.2117.2417.21▼ 0.230
12:36:4317.2117.2317.2▼ 0.21120
12:36:4317.2117.2317.21▼ 0.24
12:35:4117.2117.2317.23▼ 0.18126
12:30:3717.2217.2317.23▼ 0.1815
12:27:1617.2117.2317.23▼ 0.181
12:27:0417.2117.2217.22▼ 0.1940
12:25:2917.2217.2417.22▼ 0.1917
12:20:5417.2117.2217.22▼ 0.193
12:19:5917.217.2117.21▼ 0.29
12:17:1917.217.2117.21▼ 0.21
12:16:4717.217.2117.2▼ 0.212
12:15:3917.217.2117.2▼ 0.212
12:15:3317.217.2117.2▼ 0.212
12:13:2117.217.2117.2▼ 0.2136
12:09:1417.217.2117.21▼ 0.23
12:06:3417.2117.2217.21▼ 0.225
11:58:4217.2117.2217.22▼ 0.191
11:58:1717.2117.2217.21▼ 0.21
11:56:2917.2117.2217.21▼ 0.212
11:48:5817.2117.2217.22▼ 0.191
11:47:4417.2117.2217.21▼ 0.215
11:42:3717.217.2217.2▼ 0.2123
11:41:4917.217.2217.22▼ 0.19182
11:24:5017.1217.1517.13▼ 0.287
11:23:0917.1417.1517.13▼ 0.2815
11:21:3817.1417.1517.15▼ 0.262
11:21:2817.1517.1717.15▼ 0.2613
11:21:2617.1517.1717.16▼ 0.255
11:19:4917.1517.1717.15▼ 0.26150
11:02:5417.1817.217.18▼ 0.233
11:02:3617.1817.217.18▼ 0.235
11:01:2117.1817.217.2▼ 0.212
11:01:1617.217.2117.2▼ 0.21167
10:53:5917.2317.2517.26▼ 0.1570
10:51:5517.2117.2517.24▼ 0.1748
10:48:1517.1917.2217.23▼ 0.18235
10:40:2817.1917.2217.2▼ 0.2143
10:35:3717.2617.2817.26▼ 0.155
10:35:2517.2617.2817.26▼ 0.1598
10:25:3217.2917.317.29▼ 0.1234
10:24:5717.2117.2517.25▼ 0.1620
10:24:1517.2117.2517.21▼ 0.27
10:20:1917.2317.2717.21▼ 0.237
10:20:1917.2317.2717.22▼ 0.1917
10:20:1917.2317.2717.23▼ 0.1874
10:07:3217.2517.2717.28▼ 0.1335
10:00:5517.2717.2717.25▼ 0.16106
09:55:4317.2917.3317.33▼ 0.083
09:55:4217.2917.3317.3▼ 0.111
09:55:3317.2917.3217.32▼ 0.0976
09:52:5917.2917.3117.31▼ 0.12
09:50:0617.2717.2517.27▼ 0.144
09:48:5517.2417.2817.27▼ 0.143
09:46:4217.2917.317.28▼ 0.1381
09:44:1017.2717.2917.3▼ 0.1113
09:42:1817.1917.2217.27▼ 0.14188
09:39:1917.2117.2317.21▼ 0.292
09:38:4817.2317.2717.25▼ 0.16133
09:35:5817.2317.2417.23▼ 0.18108
09:34:1717.1917.217.19▼ 0.2296
09:30:3717.1117.1217.11▼ 0.36
09:30:3717.1317.1517.12▼ 0.2917
09:30:2417.1317.1617.15▼ 0.2632
09:30:1517.1817.2117.16▼ 0.2521
09:30:1017.2317.2117.19▼ 0.22144
09:29:1117.2517.2817.25▼ 0.1688
09:26:4917.2417.2817.28▼ 0.13117
09:22:2917.2617.2717.27▼ 0.141
09:22:2117.2717.317.27▼ 0.144
09:22:1417.2717.317.3▼ 0.1124
09:20:4017.2617.317.3▼ 0.1188
09:15:2617.2517.2717.26▼ 0.1534
09:13:5217.2617.2917.26▼ 0.1570
09:07:1617.2117.2217.22▼ 0.1913
09:06:2117.2217.2417.23▼ 0.1882
09:03:4117.2117.2517.21▼ 0.257
09:00:1617.1917.2517.19▼ 0.221
09:00:0317.1917.2117.21▼ 0.220
09:00:0317.1817.217.2▼ 0.2118
09:00:03----17.18▼ 0.2323

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6498 久禾光

經營能力 獲利能力
綜合評分 32 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 30
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞