MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.01

△0.22(△1.39%)
開盤： 15.86   最高： 16.07   最低： 15.82
昨收： 15.79   買進： 16.01   賣出： 16.02
總量： 3,815   金額： 0.61億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.01▲ 0.2215
13:30:001616.0116.01▲ 0.22104
13:23:571616.0116▲ 0.21214
13:22:0216.0116.0216.01▲ 0.226
13:22:0116.0116.0216.01▲ 0.228
13:21:181616.0116.01▲ 0.229
13:21:0916.0216.0316.01▲ 0.2227
13:20:5416.0216.0316.03▲ 0.2427
13:20:3316.0416.0516.04▲ 0.253
13:20:3216.0416.0516.04▲ 0.254
13:20:0816.0416.0516.05▲ 0.265
13:18:5216.0516.0616.05▲ 0.2616
13:17:2416.0616.0716.05▲ 0.263
13:17:2416.0616.0716.06▲ 0.272
13:17:2016.0616.0716.07▲ 0.2868
13:15:5316.0416.0516.06▲ 0.275
13:15:5316.0416.0516.05▲ 0.261
13:15:2016.0416.0516.05▲ 0.2630
13:14:4516.0416.0516.05▲ 0.265
13:14:3616.0416.0516.04▲ 0.2521
13:14:1016.0416.0516.04▲ 0.255
13:14:0816.0416.0516.04▲ 0.251
13:13:5516.0416.0516.05▲ 0.2640
13:13:3416.0416.0516.04▲ 0.255
13:12:4916.0316.0416.04▲ 0.2574
13:11:2716.0216.0316.03▲ 0.249
13:10:2916.0116.0316.01▲ 0.228
13:10:2416.0116.0316.03▲ 0.2413
13:09:4916.0216.0316.02▲ 0.234
13:09:4816.0216.0316.02▲ 0.233
13:09:4516.0216.0316.02▲ 0.234
13:09:4516.0216.0316.02▲ 0.2360
13:09:3216.0116.0216.02▲ 0.2313
13:09:0716.0116.0216.02▲ 0.232
13:09:0416.0116.0216.02▲ 0.2310
13:08:321616.0116.01▲ 0.2229
13:08:161616.0116.01▲ 0.225
13:08:021616.0116.01▲ 0.223
13:06:4815.981616.01▲ 0.221
13:06:4815.981616▲ 0.2114
13:06:4615.981616▲ 0.2110
13:03:4115.971616▲ 0.2120
13:03:3115.991615.99▲ 0.25
13:03:2815.991615.99▲ 0.29
13:02:2515.971616▲ 0.2150
13:00:1315.9715.9915.99▲ 0.233
13:00:1315.9715.9915.99▲ 0.277
13:00:0115.9715.9815.98▲ 0.1966
12:59:5915.9715.9815.97▲ 0.1810
12:57:3015.9715.9815.97▲ 0.181
12:56:5615.9715.9815.97▲ 0.181
12:56:2615.9715.9815.97▲ 0.181
12:55:1215.9715.9815.98▲ 0.193
12:53:5115.9715.9815.97▲ 0.181
12:53:5115.9715.9815.97▲ 0.1825
12:52:1015.9715.9815.98▲ 0.192
12:49:4515.9715.9815.98▲ 0.192
12:48:5115.9815.9915.98▲ 0.194
12:48:0615.9815.9915.98▲ 0.191
12:47:2715.9815.9915.98▲ 0.192
12:46:5715.9815.9915.98▲ 0.191
12:46:0415.9715.9815.98▲ 0.1922
12:42:1715.9715.9815.97▲ 0.185
12:41:1215.9715.9815.97▲ 0.182
12:35:3915.9715.9915.99▲ 0.25
12:32:5815.9615.9915.99▲ 0.21
12:30:3415.9615.9915.99▲ 0.25
12:29:1815.9615.9915.99▲ 0.21
12:25:1215.9515.9915.99▲ 0.21
12:25:1115.9515.9915.99▲ 0.21
12:24:4015.9815.9915.99▲ 0.24
12:24:3015.9715.9815.98▲ 0.191
12:23:2115.9615.9715.97▲ 0.1810
12:22:4715.9615.9715.97▲ 0.181
12:21:4615.9515.9615.96▲ 0.1710
12:20:4615.9715.9815.96▲ 0.1710
12:20:4615.9715.9815.97▲ 0.181
12:17:5115.9615.9715.97▲ 0.1817
12:17:5115.9715.9915.97▲ 0.1813
12:17:4215.9815.9915.98▲ 0.193
12:17:2115.9815.9915.99▲ 0.22
12:16:3715.9815.9915.98▲ 0.191
12:11:2315.9815.9915.99▲ 0.230
12:11:0415.9815.9915.98▲ 0.191
12:09:4215.9815.9915.98▲ 0.1920
12:09:0215.9815.9915.99▲ 0.25
12:07:3115.9815.9915.98▲ 0.191
12:06:1915.9815.9915.98▲ 0.192
12:05:2815.9815.9915.98▲ 0.195
12:04:3315.9815.9915.98▲ 0.192
12:04:2515.9815.9915.98▲ 0.191
12:01:4015.9815.9915.98▲ 0.192
12:00:5015.9815.9915.98▲ 0.191
11:58:5515.9815.9915.98▲ 0.194
11:55:3115.9815.9915.98▲ 0.191
11:55:0915.9815.9915.98▲ 0.192
11:55:0215.9815.9915.99▲ 0.25
11:54:2715.9815.9915.99▲ 0.25
11:53:3215.9815.9915.99▲ 0.21
11:51:3315.9815.9915.98▲ 0.191
11:48:2315.9815.9915.99▲ 0.210
11:45:2915.9815.9915.98▲ 0.192
11:44:0415.9815.9915.98▲ 0.196
11:42:3315.9815.9916▲ 0.214
11:42:3315.9815.9915.99▲ 0.21
11:41:3215.991615.99▲ 0.261
11:40:0115.991616▲ 0.211
11:39:5615.991616▲ 0.211
11:39:3715.991616▲ 0.2110
11:39:2615.991615.99▲ 0.220
11:38:3715.991616▲ 0.211
11:38:1715.991616▲ 0.211
11:37:4015.991615.99▲ 0.23
11:37:1015.991616▲ 0.214
11:37:0215.991615.99▲ 0.21
11:36:5915.991616▲ 0.212
11:36:4015.991615.99▲ 0.21
11:35:4915.991615.99▲ 0.21
11:35:0415.991615.99▲ 0.21
11:34:4915.991616▲ 0.214
11:34:2415.991616▲ 0.2110
11:33:1315.991616▲ 0.2120
11:32:0815.991616▲ 0.211
11:31:5815.991615.99▲ 0.26
11:31:0715.991615.99▲ 0.230
11:27:2115.991615.99▲ 0.25
11:27:1415.9815.9915.99▲ 0.24
11:27:0315.9815.9915.98▲ 0.192
11:26:4515.991615.99▲ 0.24
11:24:3215.991616▲ 0.2120
11:24:311616.0116▲ 0.215
11:23:1815.981616▲ 0.21167
11:23:1815.9815.9915.99▲ 0.242
11:21:4715.991615.99▲ 0.210
11:21:3015.991615.99▲ 0.232
11:21:1815.991615.99▲ 0.26
11:20:2915.991615.99▲ 0.210
11:19:4915.9815.9915.99▲ 0.215
11:19:1115.9715.9815.98▲ 0.199
11:17:4615.991615.99▲ 0.213
11:17:0715.991615.99▲ 0.211
11:16:5415.9815.9915.99▲ 0.210
11:16:3515.9815.9915.99▲ 0.27
11:16:1215.9815.9915.99▲ 0.21
11:15:4315.9815.9915.98▲ 0.193
11:15:1515.9715.9815.98▲ 0.19128
11:15:1515.9715.9815.98▲ 0.193
11:14:3915.9615.9715.97▲ 0.1813
11:14:0115.9615.9715.97▲ 0.181
11:13:5615.9615.9715.97▲ 0.1830
11:13:0515.9615.9715.97▲ 0.1810
11:12:1315.9415.9615.96▲ 0.1735
11:11:0315.9415.9515.94▲ 0.1517
11:10:3315.9315.9415.94▲ 0.1521
11:08:3515.9215.9315.93▲ 0.1444
11:07:4815.9215.9315.93▲ 0.142
11:06:0015.9215.9315.93▲ 0.145
11:04:5015.9215.9315.92▲ 0.1343
11:03:1515.9215.9315.93▲ 0.142
11:02:5715.9315.9415.93▲ 0.144
11:02:3615.9215.9315.93▲ 0.147
11:02:3615.9215.9315.93▲ 0.1450
11:01:5615.9115.9215.92▲ 0.1364
11:00:4015.8915.9115.91▲ 0.1218
11:00:2315.8815.915.9▲ 0.112
10:59:1915.8815.915.9▲ 0.112
10:58:4115.8815.8915.89▲ 0.137
10:57:2915.8715.8815.88▲ 0.092
10:52:0415.8815.8915.88▲ 0.0917
10:49:0615.8715.8915.87▲ 0.081
10:48:2715.8815.8915.88▲ 0.094
10:44:5115.8915.915.89▲ 0.11
10:42:1915.915.9115.9▲ 0.117
10:42:0615.8915.915.9▲ 0.111
10:41:4815.8915.915.9▲ 0.111
10:41:3215.8815.8915.89▲ 0.18
10:41:0415.8715.8815.88▲ 0.091
10:39:4215.8615.8715.87▲ 0.081
10:39:2715.8515.8615.86▲ 0.0711
10:39:1515.8515.8615.86▲ 0.071
10:39:1215.8515.8615.86▲ 0.072
10:38:0715.8515.8615.85▲ 0.065
10:37:5715.8415.8515.85▲ 0.066
10:33:0515.8315.8415.84▲ 0.0521
10:28:4215.8415.8515.84▲ 0.052
10:27:5115.8415.8515.84▲ 0.0510
10:23:0815.8415.8515.84▲ 0.058
10:21:0715.8615.8715.86▲ 0.073
10:21:0315.8615.8715.86▲ 0.0719
10:13:4715.8815.8915.88▲ 0.091
10:12:1715.8715.8815.88▲ 0.0916
10:09:1115.8815.8915.87▲ 0.083
10:09:1115.8815.8915.88▲ 0.091
10:08:2415.8815.915.9▲ 0.111
10:07:2415.8815.915.9▲ 0.113
10:04:5815.8815.915.88▲ 0.091
10:04:1515.8815.915.88▲ 0.091
10:04:1515.8815.915.89▲ 0.14
10:01:5215.8815.9215.88▲ 0.09137
09:56:0015.8615.8715.86▲ 0.0762
09:53:1415.8615.8715.86▲ 0.0752
09:53:0715.8815.8915.87▲ 0.0811
09:52:2115.8815.8915.89▲ 0.113
09:51:4015.915.9215.9▲ 0.118
09:51:1515.9115.9315.92▲ 0.135
09:50:5315.9215.9315.92▲ 0.135
09:50:2415.9215.9415.92▲ 0.135
09:49:3915.9315.9415.94▲ 0.1512
09:48:1015.9115.9515.91▲ 0.1210
09:47:2415.8715.915.91▲ 0.121
09:47:2415.8715.915.9▲ 0.111
09:47:1015.915.9115.87▲ 0.0811
09:45:4515.915.9215.91▲ 0.125
09:45:3315.9115.9215.91▲ 0.125
09:44:2815.9315.9515.95▲ 0.161
09:44:0015.9315.9515.95▲ 0.1620
09:42:5615.9415.9615.96▲ 0.176
09:42:0815.9415.9615.96▲ 0.177
09:41:4815.9515.9615.95▲ 0.169
09:40:5915.9515.9615.96▲ 0.1719
09:38:3915.9315.9415.93▲ 0.146
09:37:5815.9115.9115.92▲ 0.1386
09:35:5715.8915.915.89▲ 0.1122
09:33:2415.915.9215.9▲ 0.1114
09:33:0015.915.9215.92▲ 0.1328
09:30:4315.8915.9115.91▲ 0.123
09:30:0015.8915.915.9▲ 0.1113
09:29:1415.8715.8815.88▲ 0.091
09:29:0715.8715.8915.89▲ 0.17
09:26:4915.8715.8815.88▲ 0.091
09:25:5815.8715.8815.87▲ 0.082
09:23:5515.8615.8815.87▲ 0.082
09:23:2515.8615.8715.87▲ 0.086
09:22:2015.8715.8815.87▲ 0.0811
09:21:5315.8715.8815.88▲ 0.0938
09:19:2115.8315.8415.83▲ 0.047
09:19:0415.8315.8415.83▲ 0.0412
09:18:0515.8315.8415.83▲ 0.043
09:17:2915.8215.8315.83▲ 0.042
09:16:5515.8215.8315.83▲ 0.0411
09:16:0915.8215.8315.83▲ 0.045
09:14:0015.8215.8315.83▲ 0.0420
09:13:2915.8215.8315.83▲ 0.041
09:12:5415.8315.8415.83▲ 0.043
09:10:4915.8215.8315.84▲ 0.057
09:10:1315.8215.8315.83▲ 0.042
09:08:5615.8115.8215.82▲ 0.031
09:08:0615.8215.8315.82▲ 0.0310
09:07:5415.8215.8315.82▲ 0.031
09:07:0915.8215.8415.83▲ 0.042
09:05:5815.8315.8415.83▲ 0.044
09:04:2215.8215.8415.83▲ 0.043
09:04:2015.8315.8515.83▲ 0.0424
09:02:3715.8315.8415.84▲ 0.0541
09:00:4515.8415.8515.84▲ 0.0521
09:00:4515.8215.8415.84▲ 0.0529
09:00:0315.8415.8815.84▲ 0.0518
09:00:0315.8415.8815.84▲ 0.054
09:00:0315.8515.8815.85▲ 0.0632
09:00:0315.8615.8915.86▲ 0.0712
09:00:03----15.86▲ 0.07111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7703 銳 澤

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 73
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。