MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.86

▽0.36(▽2.09%)
開盤: 17.22   最高: 17.46   最低: 16.82
昨收: 17.22   買進: 16.86   賣出: 16.87
總量: 8,855   金額: 1.51億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.86▼ 0.3619
13:30:0016.8616.8716.86▼ 0.36191
13:23:1916.8216.8216.82▼ 0.42
13:23:1416.8216.8316.81▼ 0.41162
13:22:1316.8216.8316.83▼ 0.391
13:22:1316.8416.8516.83▼ 0.397
13:21:5516.8416.8516.83▼ 0.3931
13:20:5416.8516.8616.85▼ 0.375
13:20:4816.8516.8616.85▼ 0.3723
13:19:2716.8216.8316.83▼ 0.396
13:19:2716.8516.8616.83▼ 0.394
13:19:2716.8516.8616.84▼ 0.381
13:19:2716.8516.8616.85▼ 0.374
13:19:0916.8516.8616.85▼ 0.37160
13:15:3716.8216.8416.83▼ 0.3916
13:15:1616.8216.8316.83▼ 0.3940
13:14:1016.8416.8616.84▼ 0.387
13:13:4616.8516.8616.85▼ 0.3736
13:12:4216.8516.8716.87▼ 0.353
13:12:0916.8616.8716.86▼ 0.3616
13:10:2816.8716.8816.87▼ 0.35105
13:05:2616.8616.8716.89▼ 0.3364
13:04:3916.8616.8716.87▼ 0.3587
13:02:2916.8716.8816.87▼ 0.3569
13:01:3316.8816.8916.89▼ 0.332
13:01:1616.8816.9116.89▼ 0.331
13:01:1116.8816.9116.89▼ 0.3348
12:59:3616.8916.916.9▼ 0.321
12:59:0816.8916.916.89▼ 0.3350
12:58:0216.8816.8916.89▼ 0.3312
12:57:5316.8816.8916.89▼ 0.332
12:56:4316.8816.8916.89▼ 0.331
12:56:3916.8816.8916.89▼ 0.331
12:56:3716.8816.8916.88▼ 0.345
12:56:2416.8816.8916.89▼ 0.3310
12:56:2016.8816.8916.89▼ 0.333
12:55:0816.8916.916.89▼ 0.331
12:54:3216.8816.8916.89▼ 0.3392
12:53:5416.8816.8916.89▼ 0.332
12:53:5216.8816.8916.88▼ 0.341
12:53:5116.8816.8916.88▼ 0.343
12:53:4216.8816.8916.88▼ 0.342
12:53:2416.8816.8916.88▼ 0.344
12:53:1416.8816.8916.88▼ 0.3410
12:52:3816.8816.8916.89▼ 0.332
12:51:2316.8816.8916.89▼ 0.334
12:50:5216.8816.8916.88▼ 0.345
12:50:3616.8816.8916.89▼ 0.336
12:49:2016.8816.8916.89▼ 0.334
12:49:0516.8916.916.89▼ 0.3310
12:49:0016.8916.916.89▼ 0.338
12:48:4416.8916.916.89▼ 0.335
12:48:4316.8916.916.89▼ 0.331
12:46:5816.8916.916.89▼ 0.336
12:46:3616.8916.9116.89▼ 0.331
12:46:1516.8916.916.91▼ 0.318
12:46:1516.8916.916.9▼ 0.322
12:46:1416.916.9116.9▼ 0.328
12:45:5716.8816.9116.89▼ 0.332
12:45:4616.8816.8916.9▼ 0.325
12:45:2516.8916.916.89▼ 0.339
12:45:1216.8916.916.9▼ 0.321
12:44:5816.8916.916.89▼ 0.335
12:44:0316.8916.916.89▼ 0.333
12:43:3816.8916.916.89▼ 0.3374
12:43:2916.8916.916.89▼ 0.334
12:42:5116.916.9116.9▼ 0.3219
12:42:4816.916.9116.9▼ 0.3261
12:41:2016.9116.9216.9▼ 0.3244
12:40:5516.9116.9216.91▼ 0.313
12:40:0616.9116.9216.91▼ 0.315
12:40:0516.9116.9216.91▼ 0.315
12:40:0116.9116.9216.91▼ 0.3115
12:38:5816.9216.9316.91▼ 0.316
12:38:2916.9216.9316.93▼ 0.291
12:38:2616.9216.9316.93▼ 0.2910
12:37:1316.9116.9316.91▼ 0.314
12:36:4816.9116.9316.91▼ 0.311
12:35:5616.9116.9316.91▼ 0.311
12:35:2716.9116.9316.91▼ 0.313
12:35:2516.9116.9316.91▼ 0.3145
12:32:5716.9216.9416.92▼ 0.32
12:32:1616.9216.9416.92▼ 0.345
12:29:4216.9116.9216.92▼ 0.31
12:29:3216.9116.9216.92▼ 0.32
12:29:2016.9116.9216.91▼ 0.315
12:28:5416.9116.9216.92▼ 0.34
12:28:3116.9216.9316.92▼ 0.314
12:28:2116.9216.9316.92▼ 0.340
12:27:5916.9216.9316.92▼ 0.35
12:27:5416.9216.9316.93▼ 0.295
12:27:3516.9216.9316.92▼ 0.35
12:27:0916.9216.9316.92▼ 0.31
12:26:4316.9216.9316.93▼ 0.292
12:26:3516.9216.9316.92▼ 0.33
12:26:1516.9216.9316.93▼ 0.291
12:25:5616.9216.9316.93▼ 0.291
12:25:4816.9216.9316.93▼ 0.291
12:25:2416.9216.9316.93▼ 0.292
12:24:4016.9216.9316.93▼ 0.292
12:24:3416.9216.9316.93▼ 0.291
12:23:5216.9216.9316.93▼ 0.291
12:23:4316.9216.9316.93▼ 0.291
12:23:4216.9216.9316.93▼ 0.291
12:22:4916.9216.9316.93▼ 0.291
12:22:4016.9216.9316.93▼ 0.291
12:22:3616.9216.9316.92▼ 0.35
12:22:2916.9216.9316.93▼ 0.2919
12:22:2616.9216.9316.93▼ 0.2910
12:21:3016.9116.9216.92▼ 0.31
12:21:2016.9116.9216.92▼ 0.31
12:21:0416.9116.9216.92▼ 0.33
12:20:3516.9116.9216.92▼ 0.31
12:20:3116.9216.9316.92▼ 0.315
12:20:1616.9116.9216.92▼ 0.35
12:19:4616.9116.9216.92▼ 0.37
12:19:3216.9116.9216.92▼ 0.31
12:19:1416.9116.9216.91▼ 0.3111
12:19:1116.9116.9216.92▼ 0.37
12:18:5816.9116.9216.91▼ 0.312
12:18:2916.9116.9216.92▼ 0.38
12:18:2816.9116.9216.92▼ 0.35
12:16:5316.9116.9216.91▼ 0.313
12:16:4716.9116.9216.91▼ 0.312
12:16:0016.9116.9216.91▼ 0.311
12:15:4916.9116.9216.91▼ 0.315
12:15:4816.9116.9216.91▼ 0.319
12:15:4216.9116.9216.91▼ 0.3110
12:15:3616.9116.9216.91▼ 0.3120
12:15:0916.9216.9316.92▼ 0.31
12:15:0616.9216.9316.92▼ 0.313
12:14:4716.9216.9316.92▼ 0.311
12:14:0116.9216.9316.92▼ 0.32
12:13:5316.9216.9316.92▼ 0.31
12:13:4616.9216.9316.92▼ 0.399
12:13:2816.9216.9316.92▼ 0.36
12:13:0116.9216.9316.93▼ 0.295
12:12:4416.9316.9516.93▼ 0.29118
12:12:3916.9316.9516.95▼ 0.271
12:12:2616.9316.9516.93▼ 0.2910
12:11:3916.9416.9616.93▼ 0.291
12:11:3916.9416.9616.94▼ 0.288
12:11:0116.9416.9416.94▼ 0.2813
12:10:2016.9316.9416.94▼ 0.283
12:09:5516.9316.9416.94▼ 0.281
12:09:2916.9316.9416.93▼ 0.293
12:08:0716.9416.9616.94▼ 0.284
12:06:3216.9416.9816.94▼ 0.2815
12:04:4716.9416.9516.95▼ 0.272
12:04:2716.9516.9816.95▼ 0.2795
12:04:0716.9616.9816.96▼ 0.2695
12:03:5616.9616.9816.96▼ 0.261
12:03:5316.9616.9816.96▼ 0.2625
12:03:3616.9716.9816.96▼ 0.267
12:03:3616.9716.9816.97▼ 0.2517
12:02:5816.981716.98▼ 0.2432
12:00:1916.981716.98▼ 0.241
11:56:3316.981716.98▼ 0.242
11:55:4416.981716.98▼ 0.2410
11:55:3316.981716.98▼ 0.2410
11:54:4816.9816.9916.98▼ 0.243
11:54:4716.9816.9916.98▼ 0.241
11:54:0216.9816.9916.99▼ 0.231
11:53:2816.991716.99▼ 0.237
11:49:5716.991716.99▼ 0.2318
11:46:0916.9816.9916.99▼ 0.232
11:45:3216.991716.99▼ 0.235
11:42:5916.991716.99▼ 0.236
11:41:5816.991716.99▼ 0.238
11:41:4516.9816.9916.99▼ 0.2319
11:41:0016.9816.9916.98▼ 0.247
11:39:2916.9816.9916.99▼ 0.231
11:39:0116.991716.99▼ 0.239
11:37:5516.9816.9916.99▼ 0.2310
11:35:0316.991716.99▼ 0.231
11:32:5216.991716.99▼ 0.231
11:32:1916.991717▼ 0.221
11:31:111717.0317▼ 0.2214
11:22:1616.981716.98▼ 0.242
11:21:591717.0317▼ 0.223
11:21:571717.0317▼ 0.2223
11:19:4717.0317.0417.03▼ 0.19100
11:17:2117.0417.0517.04▼ 0.186
11:16:5317.0317.0417.04▼ 0.181
11:15:5317.0217.0317.03▼ 0.197
11:15:2517.0117.0217.02▼ 0.22
11:15:1917.0117.0217.01▼ 0.212
11:14:421717.0117.01▼ 0.2110
11:14:2316.991717▼ 0.2222
11:12:2416.9816.9916.99▼ 0.2314
11:10:1916.9917.0116.99▼ 0.2320
11:06:5516.9817.0216.98▼ 0.243
11:04:411717.0316.97▼ 0.2552
11:04:411717.0317▼ 0.225
11:04:2617.0117.0317.01▼ 0.211
11:04:0817.0217.0317.01▼ 0.219
11:04:0817.0217.0317.02▼ 0.27
11:01:4916.9816.9916.99▼ 0.2311
11:01:4016.9616.9816.98▼ 0.2453
10:59:4516.9516.9616.96▼ 0.2627
10:58:4816.9416.9516.94▼ 0.2820
10:57:0616.9216.9316.93▼ 0.2917
10:56:5116.9216.9316.93▼ 0.2943
10:56:2416.9216.9316.93▼ 0.2910
10:56:0716.9116.9716.93▼ 0.2915
10:55:4816.9116.9816.93▼ 0.2938
10:55:2716.9616.9816.93▼ 0.2964
10:55:2716.9616.9816.94▼ 0.287
10:55:2716.9616.9816.95▼ 0.275
10:55:2716.9616.9816.96▼ 0.2610
10:54:3816.9917.0116.99▼ 0.2311
10:53:5317.0117.0417.01▼ 0.211
10:53:4117.0117.0317.01▼ 0.2119
10:51:001717.0117.01▼ 0.216
10:50:0916.991717▼ 0.228
10:49:581717.0517▼ 0.22159
10:48:4216.9917.0117.01▼ 0.211
10:48:1716.991717▼ 0.221
10:48:071717.0317▼ 0.228
10:46:5717.0117.0617.01▼ 0.2116
10:46:081717.0217.02▼ 0.21
10:46:0617.0217.0417.02▼ 0.24
10:45:4517.0217.0317.03▼ 0.195
10:44:1517.0217.0417.02▼ 0.28
10:44:1117.0217.0617.02▼ 0.22
10:44:0917.0217.0517.06▼ 0.169
10:44:0917.0217.0517.05▼ 0.174
10:42:4916.9917.0217.02▼ 0.23
10:42:4116.9917.0217.02▼ 0.21
10:42:3116.9917.0117.01▼ 0.214
10:42:2416.9817.0116.99▼ 0.234
10:42:2216.981717▼ 0.2210
10:41:4616.9616.9816.98▼ 0.241
10:41:3916.9516.9716.97▼ 0.252
10:40:4216.9116.9616.93▼ 0.2980
10:40:2216.9116.9216.93▼ 0.297
10:40:2216.9116.9216.93▼ 0.2966
10:40:0916.9116.9216.91▼ 0.3157
10:39:5516.916.9116.91▼ 0.31147
10:39:1016.9316.9416.94▼ 0.289
10:39:1016.9516.9716.94▼ 0.2881
10:39:1016.9516.9716.95▼ 0.2710
10:39:0416.9616.9716.94▼ 0.2849
10:39:0416.9616.9716.95▼ 0.2741
10:38:2316.9716.9816.96▼ 0.2629
10:38:2316.9716.9816.97▼ 0.2528
10:37:2416.991716.99▼ 0.237
10:34:3316.971717▼ 0.222
10:34:1516.971717▼ 0.222
10:34:1416.991716.97▼ 0.255
10:34:1416.991716.98▼ 0.244
10:34:1416.991716.99▼ 0.231
10:33:3616.991716.97▼ 0.259
10:33:3616.991716.99▼ 0.231
10:32:5716.991716.99▼ 0.2310
10:32:4716.9617.0117▼ 0.2210
10:32:451717.0116.97▼ 0.2534
10:32:451717.0116.98▼ 0.243
10:32:451717.0116.99▼ 0.234
10:32:451717.0117▼ 0.2222
10:30:4816.9817.0117.01▼ 0.21100
10:29:3417.0317.0417▼ 0.227
10:29:3417.0317.0417.01▼ 0.2182
10:29:3417.0317.0417.02▼ 0.28
10:29:3417.0317.0417.03▼ 0.1915
10:29:1917.0417.0517.05▼ 0.1727
10:26:0917.0517.0717.04▼ 0.18308
10:25:3017.0617.0717.05▼ 0.177
10:25:3017.0617.0717.06▼ 0.1611
10:25:1017.0817.0617.06▼ 0.1624
10:24:4817.0817.0917.08▼ 0.1472
10:23:3317.1117.1217.1▼ 0.1246
10:23:1217.1217.1317.12▼ 0.113
10:22:3417.1217.1317.13▼ 0.0914
10:19:3917.1417.1517.14▼ 0.0847
10:17:0617.1317.1617.14▼ 0.0850
10:16:3317.1117.1317.12▼ 0.1196
10:14:1517.117.1117.11▼ 0.1141
10:13:1117.1117.1317.1▼ 0.1281
10:12:5017.1117.1317.11▼ 0.11348
10:09:3217.1317.1417.11▼ 0.1142
10:08:4417.1317.1417.14▼ 0.0847
10:06:1717.1417.1517.15▼ 0.071
10:06:0917.1417.1517.15▼ 0.071
10:05:5717.1417.1517.15▼ 0.072
10:05:0317.1517.1617.16▼ 0.0674
10:05:0217.1717.1917.16▼ 0.069
10:05:0217.1717.1917.17▼ 0.0596
10:01:2017.2117.2217.22--53
09:58:2317.2617.2917.25▲ 0.0348
09:57:4917.2817.317.28▲ 0.0695
09:53:5817.3217.3317.33▲ 0.1164
09:52:0717.3317.3717.33▲ 0.112
09:51:5317.3317.3717.33▲ 0.1159
09:50:3817.3717.3817.37▲ 0.1533
09:47:4317.3217.3517.35▲ 0.1333
09:45:2717.3117.3417.35▲ 0.135
09:44:4617.3117.3317.33▲ 0.11245
09:43:1117.2617.2917.29▲ 0.071
09:43:1017.2617.2917.28▲ 0.0611

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6918 愛派司

經營能力 獲利能力
綜合評分 27 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 28
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞