| 14:30:00 | -- | -- | 16.01 | ▲ 0.22 | 15 |
| 13:22:09 | 16.01 | 16.02 | 16 | ▲ 0.21 | 205 |
| 13:22:01 | 16.01 | 16.02 | 16.01 | ▲ 0.22 | 41 |
| 13:20:55 | 16.02 | 16.04 | 16.02 | ▲ 0.23 | 33 |
| 13:20:32 | 16.04 | 16.05 | 16.04 | ▲ 0.25 | 4 |
| 13:20:08 | 16.05 | 16.06 | 16.05 | ▲ 0.26 | 172 |
| 13:13:36 | 16.03 | 16.04 | 16.05 | ▲ 0.26 | 99 |
| 13:11:35 | 16.02 | 16.03 | 16.03 | ▲ 0.24 | 27 |
| 13:10:24 | 16.02 | 16.03 | 16.03 | ▲ 0.24 | 24 |
| 13:09:45 | 16 | 16.01 | 16.02 | ▲ 0.23 | 73 |
| 13:09:07 | 16 | 16.01 | 16.02 | ▲ 0.23 | 46 |
| 13:08:02 | 15.98 | 16 | 16.01 | ▲ 0.22 | 82 |
| 13:00:50 | 15.97 | 16 | 16 | ▲ 0.21 | 140 |
| 13:00:01 | 15.97 | 15.98 | 15.98 | ▲ 0.19 | 79 |
| 12:55:12 | 15.97 | 15.98 | 15.98 | ▲ 0.19 | 29 |
| 12:52:10 | 15.97 | 15.98 | 15.98 | ▲ 0.19 | 2 |
| 12:49:45 | 15.97 | 15.98 | 15.98 | ▲ 0.19 | 7 |
| 12:47:27 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 25 |
| 12:42:17 | 15.97 | 15.98 | 15.97 | ▲ 0.18 | 7 |
| 12:35:39 | 15.97 | 15.99 | 15.99 | ▲ 0.2 | 5 |
| 12:32:58 | 15.96 | 15.99 | 15.99 | ▲ 0.2 | 7 |
| 12:25:12 | 15.95 | 15.99 | 15.99 | ▲ 0.2 | 2 |
| 12:24:40 | 15.97 | 15.98 | 15.99 | ▲ 0.2 | 15 |
| 12:22:47 | 15.96 | 15.97 | 15.97 | ▲ 0.18 | 11 |
| 12:20:46 | 15.97 | 15.98 | 15.96 | ▲ 0.17 | 10 |
| 12:20:46 | 15.97 | 15.98 | 15.97 | ▲ 0.18 | 34 |
| 12:17:21 | 15.98 | 15.99 | 15.99 | ▲ 0.2 | 2 |
| 12:16:37 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 1 |
| 12:11:23 | 15.98 | 15.99 | 15.99 | ▲ 0.2 | 30 |
| 12:11:04 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 1 |
| 12:09:42 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 25 |
| 12:07:31 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 8 |
| 12:04:33 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 5 |
| 12:00:50 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 1 |
| 11:58:55 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 4 |
| 11:55:31 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 1 |
| 11:55:09 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 13 |
| 11:51:33 | 15.98 | 15.99 | 15.98 | ▲ 0.19 | 1 |
| 11:48:23 | 15.98 | 15.99 | 15.99 | ▲ 0.2 | 18 |
| 11:42:33 | 15.98 | 15.99 | 16 | ▲ 0.21 | 4 |
| 11:42:33 | 15.98 | 15.99 | 15.99 | ▲ 0.2 | 64 |
| 11:39:37 | 15.99 | 16 | 16 | ▲ 0.21 | 10 |
| 11:39:26 | 15.99 | 16 | 15.99 | ▲ 0.2 | 20 |
| 11:38:37 | 15.99 | 16 | 16 | ▲ 0.21 | 13 |
| 11:35:49 | 15.99 | 16 | 15.99 | ▲ 0.2 | 1 |
| 11:35:04 | 15.99 | 16 | 15.99 | ▲ 0.2 | 1 |
| 11:34:49 | 15.99 | 16 | 16 | ▲ 0.21 | 84 |
| 11:24:55 | 16 | 16.01 | 16 | ▲ 0.21 | 22 |
| 11:24:31 | 15.99 | 16.01 | 16 | ▲ 0.21 | 213 |
| 11:21:53 | 15.99 | 16 | 15.99 | ▲ 0.2 | 44 |
| 11:20:44 | 15.99 | 16 | 15.99 | ▲ 0.2 | 39 |
| 11:17:46 | 15.99 | 16 | 15.99 | ▲ 0.2 | 13 |
| 11:17:07 | 15.98 | 15.99 | 15.99 | ▲ 0.2 | 176 |
| 11:14:01 | 15.96 | 15.97 | 15.97 | ▲ 0.18 | 93 |
| 11:10:33 | 15.93 | 15.94 | 15.94 | ▲ 0.15 | 21 |
| 11:08:35 | 15.92 | 15.93 | 15.93 | ▲ 0.14 | 100 |
| 11:02:36 | 15.91 | 15.92 | 15.93 | ▲ 0.14 | 7 |
| 11:02:36 | 15.91 | 15.92 | 15.93 | ▲ 0.14 | 114 |
| 11:00:40 | 15.88 | 15.9 | 15.91 | ▲ 0.12 | 79 |
| 10:48:27 | 15.88 | 15.89 | 15.88 | ▲ 0.09 | 2 |
| 10:45:20 | 15.88 | 15.9 | 15.88 | ▲ 0.09 | 3 |
| 10:42:19 | 15.89 | 15.9 | 15.9 | ▲ 0.11 | 8 |
| 10:41:48 | 15.87 | 15.88 | 15.9 | ▲ 0.11 | 10 |
| 10:39:42 | 15.86 | 15.87 | 15.87 | ▲ 0.08 | 1 |
| 10:39:27 | 15.85 | 15.86 | 15.86 | ▲ 0.07 | 46 |
| 10:28:42 | 15.84 | 15.85 | 15.84 | ▲ 0.05 | 27 |
| 10:18:17 | 15.88 | 15.89 | 15.88 | ▲ 0.09 | 16 |
| 10:12:17 | 15.87 | 15.88 | 15.88 | ▲ 0.09 | 16 |
| 10:09:11 | 15.88 | 15.89 | 15.87 | ▲ 0.08 | 3 |
| 10:09:11 | 15.88 | 15.89 | 15.88 | ▲ 0.09 | 8 |
| 10:03:18 | 15.88 | 15.9 | 15.89 | ▲ 0.1 | 3 |
| 10:01:52 | 15.88 | 15.92 | 15.88 | ▲ 0.09 | 254 |
| 09:52:52 | 15.87 | 15.89 | 15.88 | ▲ 0.09 | 6 |
| 09:52:33 | 15.9 | 15.91 | 15.88 | ▲ 0.09 | 35 |
| 09:50:07 | 15.93 | 15.94 | 15.93 | ▲ 0.14 | 8 |
| 09:49:28 | 15.93 | 15.95 | 15.94 | ▲ 0.15 | 2 |
| 09:49:20 | 15.93 | 15.95 | 15.94 | ▲ 0.15 | 5 |
| 09:48:10 | 15.88 | 15.91 | 15.91 | ▲ 0.12 | 31 |
| 09:44:55 | 15.93 | 15.95 | 15.92 | ▲ 0.13 | 23 |
| 09:42:56 | 15.94 | 15.97 | 15.96 | ▲ 0.17 | 6 |
| 09:42:08 | 15.96 | 15.97 | 15.96 | ▲ 0.17 | 41 |
| 09:37:58 | 15.91 | 15.91 | 15.92 | ▲ 0.13 | 69 |
| 09:37:58 | 15.9 | 15.91 | 15.91 | ▲ 0.12 | 153 |
| 09:33:00 | 15.91 | 15.92 | 15.92 | ▲ 0.13 | 3 |
| 09:31:39 | 15.92 | 15.94 | 15.92 | ▲ 0.13 | 25 |
| 09:30:43 | 15.87 | 15.9 | 15.91 | ▲ 0.12 | 16 |
| 09:29:14 | 15.87 | 15.88 | 15.88 | ▲ 0.09 | 132 |
| 09:10:49 | 15.82 | 15.83 | 15.84 | ▲ 0.05 | 10 |
| 09:08:06 | 15.82 | 15.84 | 15.82 | ▲ 0.03 | 16 |
| 09:05:31 | 15.82 | 15.84 | 15.83 | ▲ 0.04 | 13 |
| 09:03:48 | 15.82 | 15.84 | 15.84 | ▲ 0.05 | 15 |
| 09:02:37 | 15.82 | 15.84 | 15.84 | ▲ 0.05 | 91 |
| 09:00:03 | 15.84 | 15.88 | 15.84 | ▲ 0.05 | 18 |
| 09:00:03 | 15.84 | 15.88 | 15.84 | ▲ 0.05 | 4 |
| 09:00:03 | 15.85 | 15.88 | 15.85 | ▲ 0.06 | 32 |
| 09:00:03 | 15.86 | 15.89 | 15.86 | ▲ 0.07 | 12 |
| 09:00:03 | -- | -- | 15.86 | ▲ 0.07 | 111 |
|
|