MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

32.43

▽1.64(▽4.81%)
開盤: 33.48   最高: 33.88   最低: 32.43
昨收: 34.07   買進: 32.42   賣出: 32.43
總量: 6,883   金額: 2.28億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.43▼ 1.6433
13:30:0032.4232.4332.43▼ 1.6458
13:24:5732.4432.4532.44▼ 1.6322
13:24:0032.4532.4732.45▼ 1.628
13:23:5032.4532.4732.47▼ 1.68
13:23:3632.4632.4732.46▼ 1.613
13:23:2532.4632.4732.47▼ 1.63
13:23:0932.4632.4832.48▼ 1.596
13:23:0232.4832.532.5▼ 1.5751
13:21:5432.4632.4732.48▼ 1.593
13:21:4332.4732.532.47▼ 1.62
13:21:3932.4732.532.48▼ 1.5915
13:20:4832.532.5132.49▼ 1.5818
13:19:5832.4932.532.5▼ 1.5731
13:18:4732.532.5132.51▼ 1.561
13:18:3732.532.5132.51▼ 1.56138
13:18:2732.532.5232.52▼ 1.551
13:18:2232.5132.5232.51▼ 1.5642
13:17:0632.5632.5832.58▼ 1.491
13:16:5632.5632.5732.57▼ 1.517
13:16:0532.5232.5932.58▼ 1.492
13:15:5332.5832.5932.55▼ 1.5222
13:15:3532.5932.6132.59▼ 1.4815
13:14:4432.5632.6132.61▼ 1.461
13:14:3432.5632.6132.61▼ 1.463
13:14:1832.5632.632.6▼ 1.47121
13:14:1432.5632.632.6▼ 1.475
13:13:0432.632.6132.6▼ 1.47164
13:11:3932.6132.6232.62▼ 1.454
13:11:1432.6132.6232.62▼ 1.452
13:11:0232.6132.6232.62▼ 1.453
13:10:4832.6232.6432.62▼ 1.455
13:10:3732.6232.6432.62▼ 1.4569
13:09:4532.6432.6732.66▼ 1.411
13:09:3832.6432.6732.66▼ 1.41224
13:08:4432.6432.6732.67▼ 1.42
13:08:3032.6532.6732.65▼ 1.4225
13:08:3032.6632.6832.66▼ 1.4113
13:08:2632.6732.6832.67▼ 1.46
13:06:3832.6532.6632.66▼ 1.412
13:06:3732.6532.6632.65▼ 1.421
13:06:3132.6532.6632.65▼ 1.4222
13:04:1232.6432.6632.65▼ 1.4234
13:03:1432.6432.6532.65▼ 1.4210
13:01:3932.6532.6632.65▼ 1.42116
13:00:2132.732.7232.7▼ 1.3730
13:00:1032.732.7232.72▼ 1.355
12:59:5432.732.7232.73▼ 1.341
12:59:5432.732.7232.72▼ 1.352
12:59:4532.732.7232.7▼ 1.371
12:59:3732.732.7232.7▼ 1.371
12:59:2632.732.7232.72▼ 1.351
12:58:5632.732.7232.72▼ 1.351
12:58:0132.732.7232.7▼ 1.375
12:57:1232.732.7232.7▼ 1.372
12:55:4332.6932.7132.69▼ 1.383
12:53:0032.6832.6932.68▼ 1.3918
12:52:5932.6832.6932.69▼ 1.382
12:52:5732.6832.6932.69▼ 1.381
12:52:5632.6832.6932.69▼ 1.383
12:52:1632.6832.6932.69▼ 1.382
12:52:1132.6832.6932.69▼ 1.381
12:52:0232.732.7132.7▼ 1.375
12:51:5932.6832.7132.71▼ 1.361
12:51:4732.6832.732.7▼ 1.371
12:51:4732.7332.732.69▼ 1.3819
12:51:4232.7332.7432.73▼ 1.341
12:51:1732.7232.7532.72▼ 1.351
12:51:0232.732.7532.7▼ 1.371
12:50:5732.732.7432.7▼ 1.373
12:50:5732.732.7432.75▼ 1.322
12:50:5232.732.7432.74▼ 1.332
12:50:4032.732.7432.7▼ 1.371
12:50:3632.732.7332.73▼ 1.345
12:50:1632.732.7432.74▼ 1.332
12:49:5532.732.7432.74▼ 1.332
12:49:5232.6932.7432.69▼ 1.381
12:49:3932.6932.732.7▼ 1.371
12:49:3432.6932.732.7▼ 1.374
12:48:5732.6832.6932.69▼ 1.381
12:48:5232.6832.732.7▼ 1.372
12:48:3532.6832.6932.69▼ 1.382
12:48:3132.6932.732.69▼ 1.383
12:48:1232.6932.732.7▼ 1.374
12:47:4932.6932.732.7▼ 1.372
12:47:3632.6832.6932.69▼ 1.381
12:47:2932.6832.6932.69▼ 1.382
12:47:0832.6532.6832.68▼ 1.392
12:46:5932.6332.6832.68▼ 1.39106
12:46:3232.6132.6332.61▼ 1.466
12:46:2532.6132.6332.61▼ 1.463
12:45:4432.6132.6332.64▼ 1.431
12:45:4432.6132.6332.63▼ 1.443
12:45:1132.6232.6332.62▼ 1.451
12:45:0232.6232.6332.63▼ 1.442
12:44:5432.6232.6332.63▼ 1.443
12:44:4132.6232.6332.63▼ 1.441
12:44:4132.6232.6332.62▼ 1.4510
12:44:3132.6232.6332.63▼ 1.446
12:43:3932.6232.6332.63▼ 1.444
12:42:5732.6332.6632.63▼ 1.441
12:42:5732.6332.6632.64▼ 1.435
12:42:5732.6332.6632.67▼ 1.42
12:42:5132.6332.6532.65▼ 1.421
12:42:3632.6332.6432.64▼ 1.434
12:42:2832.6632.6832.65▼ 1.4210
12:42:2832.6632.6832.66▼ 1.414
12:42:2732.6732.732.67▼ 1.48
12:42:1532.6732.6832.68▼ 1.3925
12:41:4032.6932.732.69▼ 1.385
12:41:3332.6932.732.7▼ 1.372
12:41:3132.7132.7132.7▼ 1.3721
12:41:2732.7132.7132.71▼ 1.3642
12:41:1332.7132.7232.72▼ 1.353
12:40:5232.7132.7332.73▼ 1.342
12:40:3232.7132.7332.71▼ 1.363
12:40:1032.7132.7232.72▼ 1.352
12:40:0332.7132.7232.72▼ 1.352
12:40:0132.7132.7232.72▼ 1.351
12:39:4932.7132.7232.72▼ 1.352
12:39:3832.7132.7232.72▼ 1.351
12:39:2832.7132.7232.72▼ 1.353
12:39:0732.7132.7232.72▼ 1.352
12:38:5032.732.7132.71▼ 1.365
12:38:4632.732.7132.71▼ 1.362
12:38:4032.732.7132.71▼ 1.361
12:38:2232.732.7132.71▼ 1.3611
12:37:5032.732.7132.7▼ 1.373
12:37:3732.732.7132.71▼ 1.362
12:37:0032.732.7132.7▼ 1.372
12:36:3432.732.7132.71▼ 1.368
12:35:1232.732.7132.7▼ 1.375
12:34:5632.732.7132.7▼ 1.3726
12:33:3332.7532.7532.74▼ 1.335
12:33:3232.7532.7532.75▼ 1.3223
12:33:0232.7532.7632.75▼ 1.321
12:32:4932.7532.7832.77▼ 1.35
12:31:5032.7832.7932.78▼ 1.2913
12:31:5032.7832.7932.79▼ 1.2812
12:31:0332.832.8132.8▼ 1.272
12:30:2332.8232.8332.8▼ 1.2753
12:30:1332.8332.8432.83▼ 1.2411
12:29:5632.8332.8432.83▼ 1.242
12:29:4632.8332.8432.84▼ 1.231
12:29:4032.8432.8532.84▼ 1.2318
12:29:3732.8432.8532.84▼ 1.231
12:29:3632.8432.8532.85▼ 1.22109
12:29:1932.8632.8832.88▼ 1.192
12:29:0832.8632.8732.87▼ 1.25
12:28:4332.8732.8832.87▼ 1.222
12:28:2632.8732.8832.88▼ 1.191
12:28:1232.8832.8932.88▼ 1.1913
12:27:4232.8832.8932.89▼ 1.183
12:27:2132.8832.8932.89▼ 1.1838
12:26:4732.932.9132.91▼ 1.161
12:26:4232.932.9132.91▼ 1.162
12:26:2132.932.9132.9▼ 1.178
12:25:1832.932.9132.9▼ 1.171
12:23:5632.932.9132.9▼ 1.171
12:23:1632.8932.932.9▼ 1.171
12:23:0632.8932.932.9▼ 1.171
12:23:0232.8932.932.9▼ 1.177
12:23:0232.8932.932.9▼ 1.171
12:21:2132.8932.932.9▼ 1.171
12:21:2132.8932.932.9▼ 1.178
12:21:0432.8932.932.9▼ 1.173
12:20:5032.9132.9232.91▼ 1.16207
12:20:2532.8732.932.9▼ 1.17101
12:20:2132.8732.932.87▼ 1.22
12:20:2132.8732.8832.89▼ 1.18128
12:19:0732.8632.8732.87▼ 1.211
12:18:3732.8632.8732.87▼ 1.21
12:18:2632.8632.8732.87▼ 1.25
12:18:0432.8632.8732.87▼ 1.21
12:17:2732.8632.8732.87▼ 1.273
12:16:4932.8532.8632.86▼ 1.211
12:16:4032.8532.8632.86▼ 1.212
12:16:3632.8532.8632.86▼ 1.211
12:16:2732.8532.8632.86▼ 1.212
12:16:2032.8532.8632.86▼ 1.215
12:15:3932.8532.8632.86▼ 1.2112
12:15:0832.8632.8732.87▼ 1.21
12:14:5832.8732.8832.87▼ 1.26
12:14:5032.8732.8832.87▼ 1.25
12:14:5032.8732.8832.88▼ 1.191
12:14:4832.8732.8832.88▼ 1.192
12:14:2532.8732.8832.87▼ 1.21
12:14:1932.8732.8832.88▼ 1.191
12:14:1932.8732.8832.88▼ 1.193
12:13:4332.8732.8832.88▼ 1.191
12:13:3032.8832.8932.88▼ 1.193
12:13:2532.8832.8932.88▼ 1.195
12:13:0532.8832.8932.88▼ 1.193
12:12:2232.8832.8932.88▼ 1.195
12:11:4932.8932.932.88▼ 1.197
12:11:4932.8932.932.89▼ 1.183
12:11:4832.8932.932.9▼ 1.171
12:11:4532.8932.932.9▼ 1.171
12:11:4032.8932.932.9▼ 1.171
12:11:3132.932.9332.9▼ 1.1757
12:11:3132.9232.9332.92▼ 1.1518
12:10:4332.9332.9432.94▼ 1.1323
12:10:3432.9332.9432.94▼ 1.131
12:10:2532.9332.9432.94▼ 1.131
12:10:2232.9332.9432.94▼ 1.131
12:10:0232.9332.9432.94▼ 1.131
12:09:3432.9332.9432.94▼ 1.132
12:08:4232.9332.9432.93▼ 1.141
12:08:2932.9332.9532.93▼ 1.1444
12:07:1632.983332.99▼ 1.081
12:07:113333.0132.99▼ 1.0816
12:07:113333.0133▼ 1.07152
12:06:4933.0133.0233.01▼ 1.0627
12:06:1533.0233.0333.02▼ 1.0520
12:06:0933.0233.0333.02▼ 1.052
12:05:4433.0333.0433.03▼ 1.0413
12:05:0633.0433.0533.04▼ 1.036
12:04:3333.0533.0633.05▼ 1.0217
12:04:3333.0533.0633.06▼ 1.011
12:04:2633.0633.0733.06▼ 1.0131
12:03:5233.0733.0833.07▼ 150
12:03:2733.0733.0833.08▼ 0.991
12:02:4333.0833.0933.08▼ 0.9943
12:02:4133.0833.0933.09▼ 0.982
12:02:4033.0833.0933.09▼ 0.985
12:02:1233.0933.133.09▼ 0.988
12:02:0333.0933.133.1▼ 0.971
12:01:4433.0933.133.1▼ 0.9710
12:01:3533.133.1133.1▼ 0.978
11:59:4133.0833.1333.08▼ 0.991
11:56:2133.0733.0833.08▼ 0.991
11:54:3933.0733.0833.08▼ 0.991
11:53:5033.0733.0833.08▼ 0.991
11:53:4333.0833.0933.08▼ 0.997
11:53:2033.133.1133.1▼ 0.9723
11:53:0033.133.1133.11▼ 0.961
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.952
11:52:4833.133.1233.12▼ 0.954
11:52:3133.133.1133.1▼ 0.971
11:52:1133.133.1133.1▼ 0.979
11:50:0133.0833.1333.13▼ 0.942
11:49:3633.0833.1433.08▼ 0.991
11:49:2233.0833.1433.08▼ 0.991
11:48:3533.0733.0833.08▼ 0.991
11:48:2333.0733.0833.07▼ 14
11:48:1133.0733.0833.08▼ 0.992
11:46:3233.0733.0833.08▼ 0.991
11:46:1333.0733.0833.08▼ 0.991
11:45:0233.0933.1333.08▼ 0.9910
11:45:0233.0933.1333.09▼ 0.983
11:44:3533.0833.1233.08▼ 0.9910
11:41:2633.0833.1433.07▼ 16
11:41:0633.133.1533.09▼ 0.981
11:41:0633.133.1533.1▼ 0.9712
11:40:5733.1233.1533.12▼ 0.9514
11:40:4933.1333.1533.13▼ 0.946
11:40:1033.133.1533.15▼ 0.921
11:39:2833.133.1533.16▼ 0.9128
11:37:1033.1233.1933.12▼ 0.958
11:37:0633.1433.233.13▼ 0.9421
11:36:5033.1633.233.15▼ 0.9216
11:36:5033.1633.233.16▼ 0.913
11:36:1633.1633.233.16▼ 0.911
11:35:4633.1633.233.16▼ 0.9115
11:34:4333.1633.233.2▼ 0.872
11:33:4933.1933.233.19▼ 0.885
11:32:2333.1833.233.18▼ 0.897
11:32:0133.1833.233.18▼ 0.8915
11:30:2233.1933.233.19▼ 0.8814
11:29:1633.1933.233.2▼ 0.8712
11:28:1833.233.2533.25▼ 0.8247
11:24:1133.2633.3133.26▼ 0.8114
11:23:0233.2833.333.28▼ 0.792
11:22:5233.2833.3233.28▼ 0.7910
11:22:3133.333.3133.3▼ 0.771
11:22:3033.2533.3133.32▼ 0.754
11:21:4133.2533.2933.29▼ 0.789
11:20:3433.2533.3133.25▼ 0.821
11:20:3033.2533.3133.29▼ 0.781
11:20:0933.2533.3133.31▼ 0.763
11:20:0333.333.3133.3▼ 0.777
11:19:3733.2733.333.28▼ 0.795
11:19:0833.2733.3433.33▼ 0.744
11:18:3733.2533.3233.32▼ 0.753
11:18:2233.3333.3333.3▼ 0.7713
11:17:3633.333.3333.35▼ 0.722
11:17:3633.333.3333.33▼ 0.741
11:17:0533.333.3133.35▼ 0.722
11:17:0533.333.3133.33▼ 0.747
11:16:0433.2433.2733.29▼ 0.782
11:16:0433.2433.2733.27▼ 0.81
11:15:3433.2433.2533.25▼ 0.823

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 37 75244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 222 0 505
2025/09/22 14 0 882
2025/09/19 -12 0 576
2025/09/18 3 0 1013
2025/09/17 21 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6151 晉 倫

經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞