MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

32.43

▽1.64(▽4.81%)
開盤: 33.48   最高: 33.88   最低: 32.43
昨收: 34.07   買進: 32.42   賣出: 32.43
總量: 6,883   金額: 2.28億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.43▼ 1.6433
13:30:0032.4232.4332.43▼ 1.6460
13:24:4732.4432.4532.44▼ 1.6317
13:24:0132.4432.4532.45▼ 1.623
13:24:0032.4532.4732.45▼ 1.6210
13:23:3732.4632.4832.45▼ 1.625
13:23:3732.4632.4832.46▼ 1.613
13:23:3032.4632.4832.47▼ 1.651
13:22:2332.4732.4832.45▼ 1.621
13:22:2332.4732.4832.46▼ 1.613
13:22:2332.4732.4832.47▼ 1.61
13:22:2332.4732.4832.48▼ 1.5923
13:21:0932.4632.532.5▼ 1.573
13:20:4632.4632.5232.5▼ 1.5715
13:20:0932.4932.532.5▼ 1.571
13:20:0832.4932.532.5▼ 1.571
13:19:5832.4932.532.5▼ 1.5728
13:19:1732.532.5132.51▼ 1.562
13:18:5732.532.5132.51▼ 1.563
13:18:3632.4932.5232.51▼ 1.562
13:18:2932.4932.5232.51▼ 1.5669
13:18:2832.5132.5332.5▼ 1.5766
13:18:2732.5132.5332.52▼ 1.559
13:18:0032.5232.5432.52▼ 1.556
13:17:4632.5532.5732.55▼ 1.521
13:17:4032.5532.5632.57▼ 1.51
13:17:4032.5532.5632.55▼ 1.527
13:17:1732.5632.5732.55▼ 1.526
13:17:1732.5632.5732.56▼ 1.5119
13:16:1532.5632.5832.58▼ 1.4914
13:15:5332.5632.5832.55▼ 1.526
13:15:4932.5632.5832.56▼ 1.5115
13:15:3832.5632.632.58▼ 1.497
13:15:1432.5632.6132.6▼ 1.471
13:15:0932.632.6132.6▼ 1.479
13:14:3432.5632.6132.61▼ 1.463
13:14:1832.5632.632.6▼ 1.47122
13:14:0732.5632.632.6▼ 1.471
13:14:0632.5632.632.6▼ 1.47168
13:11:3032.6132.6232.62▼ 1.453
13:11:1432.6132.6232.62▼ 1.452
13:11:0232.6132.6332.62▼ 1.453
13:10:4832.6232.6432.62▼ 1.4533
13:10:0532.6432.6532.64▼ 1.4342
13:09:3832.6432.6632.66▼ 1.411
13:08:4532.6432.6732.67▼ 1.4223
13:08:4432.6432.6732.67▼ 1.448
13:06:3732.6532.6632.65▼ 1.4217
13:05:0932.6532.6632.66▼ 1.4140
13:03:1432.6432.6532.65▼ 1.427
13:02:1232.6432.6632.65▼ 1.4236
13:01:2832.6732.6932.66▼ 1.4130
13:01:0532.6832.732.68▼ 1.3953
13:00:2132.732.7332.7▼ 1.3730
13:00:1032.732.7232.72▼ 1.355
12:59:5432.732.7232.73▼ 1.341
12:59:5432.732.7232.72▼ 1.352
12:59:4532.732.7232.7▼ 1.371
12:59:3732.732.7232.7▼ 1.371
12:59:2632.732.7232.72▼ 1.351
12:58:5632.732.7232.72▼ 1.351
12:58:0132.732.7232.7▼ 1.375
12:57:1232.732.7232.7▼ 1.371
12:57:0932.732.7132.71▼ 1.361
12:55:4332.6932.7132.69▼ 1.381
12:54:2932.6832.7132.68▼ 1.392
12:53:0032.6832.6932.68▼ 1.3918
12:52:5932.6832.6932.69▼ 1.382
12:52:5732.6832.6932.69▼ 1.381
12:52:5632.6832.6932.69▼ 1.382
12:52:4532.6832.6932.69▼ 1.381
12:52:1632.6832.6932.69▼ 1.382
12:52:1132.6832.6932.69▼ 1.381
12:52:0232.732.7132.7▼ 1.375
12:51:5932.6832.7132.71▼ 1.361
12:51:4732.6832.732.7▼ 1.371
12:51:4732.6932.732.69▼ 1.383
12:51:4532.732.7432.7▼ 1.3711
12:51:4432.7232.7432.72▼ 1.354
12:51:4432.7332.7432.73▼ 1.341
12:51:4232.7332.7432.73▼ 1.341
12:51:1732.7232.7532.72▼ 1.351
12:51:0232.732.7532.7▼ 1.371
12:50:5732.732.7532.7▼ 1.373
12:50:5732.732.7532.75▼ 1.322
12:50:5232.732.7432.74▼ 1.331
12:50:4932.732.7432.7▼ 1.371
12:50:4032.732.7432.7▼ 1.371
12:50:3632.732.7332.73▼ 1.342
12:50:3332.7332.7432.73▼ 1.341
12:50:3232.7332.7432.73▼ 1.341
12:50:2032.732.7432.74▼ 1.331
12:50:1632.732.7432.74▼ 1.332
12:49:5532.732.7432.74▼ 1.332
12:49:5232.6932.7432.69▼ 1.381
12:49:3932.6932.732.7▼ 1.371
12:49:3432.6932.732.7▼ 1.372
12:49:1332.6932.732.7▼ 1.372
12:48:5732.6832.6932.69▼ 1.381
12:48:5232.6832.732.7▼ 1.372
12:48:3532.6832.6932.69▼ 1.382
12:48:3132.6832.6932.69▼ 1.382
12:48:2932.6932.732.69▼ 1.381
12:48:1232.6932.732.7▼ 1.372
12:48:1032.6932.732.7▼ 1.372
12:47:4932.6932.732.7▼ 1.372
12:47:3632.6832.6932.69▼ 1.381
12:47:2932.6832.6932.69▼ 1.382
12:47:0832.6532.6832.68▼ 1.392
12:46:5932.6332.6832.68▼ 1.391
12:46:5732.6332.6832.68▼ 1.391
12:46:4732.6332.6532.69▼ 1.381
12:46:4732.6332.6532.65▼ 1.421
12:46:4332.6132.6432.64▼ 1.43101
12:46:3732.6132.6432.64▼ 1.431
12:46:3232.6132.6332.61▼ 1.464
12:46:2632.6132.6332.63▼ 1.442
12:46:2532.6132.6332.61▼ 1.461
12:46:0532.6132.6232.64▼ 1.431
12:46:0532.6132.6232.62▼ 1.451
12:45:4432.6132.6332.64▼ 1.431
12:45:4432.6132.6332.63▼ 1.441
12:45:2332.6132.6332.65▼ 1.421
12:45:2332.6132.6332.63▼ 1.441
12:45:1132.6232.6332.62▼ 1.451
12:45:0232.6232.6332.63▼ 1.442
12:44:5432.6232.6332.63▼ 1.442
12:44:4232.6132.6332.63▼ 1.441
12:44:4132.6132.6232.63▼ 1.441
12:44:4132.6132.6232.62▼ 1.451
12:44:4032.6232.6332.62▼ 1.459
12:44:3132.6232.6332.63▼ 1.441
12:44:2132.6232.6332.63▼ 1.442
12:44:0132.6232.6332.63▼ 1.441
12:44:0032.6232.6332.63▼ 1.442
12:43:3932.6232.6332.63▼ 1.442
12:43:1832.6232.6332.63▼ 1.442
12:42:5732.6332.6632.63▼ 1.441
12:42:5732.6432.6632.64▼ 1.435
12:42:5732.6432.6732.67▼ 1.42
12:42:5132.6332.6532.65▼ 1.421
12:42:3632.6332.6432.64▼ 1.432
12:42:3032.6432.6532.64▼ 1.432
12:42:2832.6632.6832.65▼ 1.4210
12:42:2832.6632.6832.66▼ 1.414
12:42:2732.6732.6932.67▼ 1.47
12:42:2432.6832.6932.68▼ 1.391
12:42:1532.6732.6832.68▼ 1.392
12:41:5432.6732.6832.68▼ 1.392
12:41:5132.6732.6832.68▼ 1.391
12:41:4532.6732.6832.68▼ 1.391
12:41:4132.6832.6932.68▼ 1.3919
12:41:4032.6932.732.69▼ 1.384
12:41:3432.6932.732.7▼ 1.371
12:41:3332.6932.732.7▼ 1.372
12:41:3132.732.7132.7▼ 1.3721
12:41:2732.732.7132.71▼ 1.361
12:41:2432.7132.7232.71▼ 1.3631
12:41:1432.7132.7232.72▼ 1.3510
12:41:1332.7132.7232.72▼ 1.352
12:41:0532.7132.7232.72▼ 1.351
12:40:5232.7132.7332.73▼ 1.342
12:40:3232.7132.7332.71▼ 1.361
12:40:3132.7132.7332.73▼ 1.342
12:40:1032.7132.7232.72▼ 1.352
12:40:0332.7132.7232.72▼ 1.352
12:40:0132.7132.7232.72▼ 1.351
12:39:4932.7132.7232.72▼ 1.352
12:39:3832.7132.7232.72▼ 1.351
12:39:2832.7132.7232.72▼ 1.352
12:39:1132.7132.7232.71▼ 1.361
12:39:0732.7132.7232.72▼ 1.352
12:38:5032.732.7132.71▼ 1.364
12:38:4932.732.7132.71▼ 1.361
12:38:4632.732.7132.71▼ 1.362
12:38:4032.732.7132.71▼ 1.361
12:38:2232.732.7132.71▼ 1.361
12:37:5832.732.7132.71▼ 1.3610
12:37:5032.732.7132.7▼ 1.372
12:37:4532.732.7132.71▼ 1.361
12:37:3732.732.7132.71▼ 1.361
12:37:0732.732.7132.71▼ 1.361
12:37:0032.732.7132.7▼ 1.372
12:36:3432.732.7132.71▼ 1.361
12:36:1732.732.7132.71▼ 1.361
12:35:4132.732.7132.71▼ 1.361
12:35:2932.732.7132.7▼ 1.375
12:35:1232.732.7132.7▼ 1.375
12:34:5632.732.7132.7▼ 1.373
12:34:2232.732.7132.71▼ 1.365
12:34:2232.732.7132.71▼ 1.362
12:34:1432.732.7132.71▼ 1.363
12:33:4632.7132.7532.71▼ 1.3613
12:33:3332.7532.7632.74▼ 1.3310
12:33:0732.7432.7632.76▼ 1.3110
12:33:0432.7532.7632.75▼ 1.328
12:33:0232.7532.7632.75▼ 1.321
12:32:4932.7532.7732.77▼ 1.35
12:31:5032.7832.832.78▼ 1.2913
12:31:5032.7932.832.79▼ 1.282
12:31:5032.7832.7932.79▼ 1.281
12:31:3632.7832.7932.79▼ 1.281
12:31:3132.7832.7932.79▼ 1.281
12:31:1532.7932.832.79▼ 1.282
12:31:1132.7932.832.8▼ 1.271
12:31:1032.832.8132.8▼ 1.274
12:31:0332.832.8132.8▼ 1.271
12:30:3532.7932.8232.79▼ 1.281
12:30:2332.832.8332.8▼ 1.2741
12:30:2332.8132.8332.81▼ 1.266
12:30:2132.8232.8332.82▼ 1.256
12:30:1332.8332.8432.83▼ 1.2411
12:29:5632.8332.8432.83▼ 1.242
12:29:4632.8332.8432.84▼ 1.231
12:29:4032.8432.8532.84▼ 1.2318
12:29:3732.8432.8532.84▼ 1.231
12:29:3632.8432.8532.85▼ 1.225
12:29:2932.8532.8732.85▼ 1.2255
12:29:2932.8632.8732.86▼ 1.2149
12:29:1932.8632.8832.88▼ 1.192
12:29:0832.8632.8732.87▼ 1.25
12:28:4332.8632.8732.87▼ 1.21
12:28:3932.8732.8832.87▼ 1.221
12:28:2632.8732.8832.88▼ 1.191
12:28:1232.8832.8932.88▼ 1.1913
12:27:4232.8832.8932.89▼ 1.183
12:27:2132.8832.8932.89▼ 1.181
12:27:1132.8932.9132.89▼ 1.1821
12:27:1132.932.9132.9▼ 1.1716
12:26:4732.932.9132.91▼ 1.161
12:26:4232.932.9132.91▼ 1.162
12:26:2132.932.9132.9▼ 1.178
12:25:1832.932.9132.9▼ 1.171
12:23:5632.932.9132.9▼ 1.171
12:23:1632.8932.932.9▼ 1.171
12:23:0632.8932.932.9▼ 1.171
12:23:0232.8932.932.9▼ 1.177
12:23:0232.8932.932.9▼ 1.171
12:21:2132.8932.932.9▼ 1.171
12:21:2132.8932.932.9▼ 1.171
12:21:1132.8932.932.9▼ 1.173
12:21:0432.8932.932.9▼ 1.174
12:21:0432.8932.932.9▼ 1.171
12:20:5232.9132.9232.91▼ 1.162
12:20:5032.9132.9232.91▼ 1.161
12:20:3432.8832.9132.91▼ 1.165
12:20:2932.8732.9132.91▼ 1.161
12:20:2532.8732.9132.91▼ 1.16200
12:20:2532.8732.932.9▼ 1.17101
12:20:2132.8732.932.87▼ 1.22
12:20:2132.8732.8932.89▼ 1.18124
12:20:2032.8732.8832.88▼ 1.194
12:19:0732.8632.8732.87▼ 1.210
12:18:5932.8632.8732.87▼ 1.21
12:18:3732.8632.8732.87▼ 1.21
12:18:2632.8632.8732.87▼ 1.25
12:18:0432.8632.8732.87▼ 1.21
12:17:2732.8632.8732.87▼ 1.23
12:17:0032.8532.8632.86▼ 1.2170
12:16:4932.8532.8632.86▼ 1.211
12:16:4032.8532.8632.86▼ 1.212
12:16:3632.8532.8632.86▼ 1.211
12:16:2732.8532.8632.86▼ 1.212
12:16:2032.8532.8632.86▼ 1.215
12:15:3932.8532.8632.86▼ 1.212
12:15:2032.8632.8732.86▼ 1.2110
12:15:0832.8632.8732.87▼ 1.21
12:14:5832.8732.8832.87▼ 1.26
12:14:5032.8732.8832.87▼ 1.25
12:14:5032.8732.8832.88▼ 1.191
12:14:4832.8732.8832.88▼ 1.191
12:14:3332.8732.8832.88▼ 1.191
12:14:2532.8732.8832.87▼ 1.21
12:14:1932.8732.8832.88▼ 1.191
12:14:1932.8732.8832.88▼ 1.192
12:13:4532.8732.8832.88▼ 1.191
12:13:4332.8732.8832.88▼ 1.191
12:13:3032.8832.8932.88▼ 1.193
12:13:2532.8832.8932.88▼ 1.195
12:13:0532.8832.8932.88▼ 1.192
12:12:2832.8832.8932.88▼ 1.191
12:12:2232.8832.8932.88▼ 1.195
12:11:4932.8932.932.88▼ 1.197
12:11:4932.8932.932.89▼ 1.183
12:11:4832.8932.932.9▼ 1.171
12:11:4532.8932.932.9▼ 1.171
12:11:4032.8932.932.9▼ 1.171
12:11:3132.932.9332.9▼ 1.1757
12:11:3132.9232.9332.92▼ 1.1510
12:11:1332.9332.9432.93▼ 1.148
12:10:4332.9332.9432.94▼ 1.131
12:10:3732.9332.9432.93▼ 1.1422
12:10:3432.9332.9432.94▼ 1.131
12:10:2532.9332.9432.94▼ 1.131
12:10:2232.9332.9432.94▼ 1.131
12:10:0232.9332.9432.94▼ 1.131
12:09:3432.9332.9432.94▼ 1.132
12:08:4232.9332.9432.93▼ 1.141
12:08:2932.9332.9532.93▼ 1.141
12:07:5432.9532.9732.95▼ 1.1215

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 37 75244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 222 0 505
2025/09/22 14 0 882
2025/09/19 -12 0 576
2025/09/18 3 0 1013
2025/09/17 21 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2726 雅茗-KY

經營能力 獲利能力
綜合評分 36 綜合評分 53
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞