MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

17.00

△0.28(△1.67%)
開盤: 16.95   最高: 17.13   最低: 16.93
昨收: 16.72   買進: 16.99   賣出: 17.00
總量: 7,626   金額: 1.30億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17▲ 0.286
13:30:0016.991717▲ 0.2886
13:24:101717.0117▲ 0.281
13:23:531717.0117▲ 0.282
13:23:381717.0117▲ 0.281
13:23:341717.0117▲ 0.2832
13:23:071717.0117▲ 0.283
13:22:511717.0117▲ 0.281
13:22:501717.0117▲ 0.2820
13:21:311717.0117.01▲ 0.294
13:20:511717.0117▲ 0.282
13:20:451717.0117.01▲ 0.291
13:20:171717.0117▲ 0.281
13:19:331717.0117▲ 0.281
13:19:181717.0117.01▲ 0.291
13:18:3916.991717▲ 0.2838
13:18:3116.991717▲ 0.281
13:18:0716.991716.99▲ 0.271
13:17:5016.991717▲ 0.281
13:17:0116.991716.99▲ 0.271
13:16:4916.991716.99▲ 0.2796
13:16:3916.991717▲ 0.281
13:15:2916.991717▲ 0.281
13:15:0616.991716.99▲ 0.271
13:14:4616.991716.99▲ 0.271
13:14:3816.991716.99▲ 0.273
13:14:2116.991716.99▲ 0.271
13:13:3416.981716.98▲ 0.261
13:12:5716.9816.9916.99▲ 0.279
13:12:4716.9816.9916.99▲ 0.2764
13:12:1816.991716.99▲ 0.272
13:12:0616.991716.99▲ 0.279
13:11:5716.991717▲ 0.281
13:11:5216.991717▲ 0.281
13:11:2816.991717▲ 0.281
13:10:1516.981717▲ 0.281
13:10:1216.9816.9916.99▲ 0.2745
13:09:3616.9816.9916.99▲ 0.272
13:08:5716.9816.9916.98▲ 0.261
13:08:5616.9816.9916.98▲ 0.2630
13:08:2316.9816.9916.98▲ 0.2610
13:08:1816.9816.9916.98▲ 0.264
13:08:1016.9816.9916.98▲ 0.2610
13:07:1316.991716.99▲ 0.2756
13:06:5516.991717▲ 0.281
13:06:4716.991717▲ 0.281
13:06:3016.991717▲ 0.281
13:05:5416.991717▲ 0.281
13:05:5316.991716.99▲ 0.271
13:05:5016.991717▲ 0.281
13:05:181717.0117▲ 0.281
13:05:1616.9917.0117.01▲ 0.291
13:05:161717.0117▲ 0.2871
13:04:591717.0117.01▲ 0.291
13:04:401717.0117▲ 0.2890
13:04:341717.0117.01▲ 0.2910
13:03:171717.0117.01▲ 0.291
13:03:151717.0117▲ 0.285
13:03:041717.0117.01▲ 0.291
13:02:191717.0117.01▲ 0.291
13:01:231717.0117.01▲ 0.291
13:00:381717.0117.01▲ 0.291
13:00:331717.0117.01▲ 0.297
12:59:421717.0117.01▲ 0.291
12:59:4017.0117.0217.01▲ 0.2969
12:59:4017.0117.0217.02▲ 0.31
12:59:0017.0117.0217.02▲ 0.31
12:58:3717.0117.0217.01▲ 0.291
12:58:0717.0117.0217.02▲ 0.31
12:58:0717.0117.0217.02▲ 0.32
12:57:2617.0117.0217.02▲ 0.31
12:56:5517.0117.0217.01▲ 0.295
12:55:3917.0117.0217.02▲ 0.32
12:54:5317.0117.0217.02▲ 0.31
12:53:1517.0117.0217.01▲ 0.292
12:52:5317.0117.0217.02▲ 0.32
12:52:2817.0117.0217.02▲ 0.32
12:52:1917.0117.0217.02▲ 0.31
12:52:1217.0217.0317.02▲ 0.31
12:52:0017.0117.0217.02▲ 0.31
12:51:4317.0217.0317.02▲ 0.39
12:51:1817.0217.0317.02▲ 0.31
12:51:0117.0217.0317.02▲ 0.34
12:50:5917.0217.0317.03▲ 0.311
12:50:4617.0217.0317.02▲ 0.33
12:50:2817.0217.0317.03▲ 0.311
12:50:0717.0217.0317.02▲ 0.33
12:48:3717.0217.0317.03▲ 0.311
12:47:4217.0217.0317.02▲ 0.310
12:47:3417.0217.0317.02▲ 0.31
12:46:5217.0217.0317.03▲ 0.311
12:46:1517.0217.0317.03▲ 0.311
12:45:0917.0117.0217.02▲ 0.329
12:44:5517.0117.0217.02▲ 0.32
12:44:4017.0117.0217.02▲ 0.32
12:44:2517.0117.0217.02▲ 0.32
12:44:0217.0117.0217.02▲ 0.32
12:43:4817.0117.0217.02▲ 0.32
12:43:4217.0117.0217.02▲ 0.31
12:42:4717.0117.0217.01▲ 0.292
12:41:5817.0117.0217.02▲ 0.31
12:41:4617.0117.0217.01▲ 0.292
12:41:3717.0217.0317.02▲ 0.33
12:41:0917.0117.0217.02▲ 0.351
12:40:4117.0117.0217.02▲ 0.31
12:40:3617.0117.0217.02▲ 0.31
12:39:4817.0117.0217.02▲ 0.31
12:39:2717.0217.0317.02▲ 0.34
12:39:0617.0217.0317.02▲ 0.31
12:38:3917.0217.0317.02▲ 0.33
12:38:0817.0217.0317.02▲ 0.383
12:38:0217.0217.0317.03▲ 0.311
12:37:4417.0217.0317.03▲ 0.311
12:37:3417.0217.0317.03▲ 0.311
12:37:1117.0117.0317.03▲ 0.313
12:37:0017.0117.0217.02▲ 0.39
12:36:5817.0217.0317.02▲ 0.31
12:36:3917.0117.0317.01▲ 0.292
12:35:2317.0217.0317.02▲ 0.33
12:35:2317.0217.0317.02▲ 0.33
12:35:1717.0117.0217.02▲ 0.32
12:35:0917.0217.0417.02▲ 0.31
12:34:4117.0117.0217.02▲ 0.32
12:34:3917.0217.0417.02▲ 0.38
12:34:2217.0117.0217.02▲ 0.382
12:34:0717.0217.0417.02▲ 0.32
12:33:4917.0217.0417.02▲ 0.316
12:33:2717.0317.0417.03▲ 0.312
12:31:0517.0317.0417.03▲ 0.313
12:30:0617.0317.0417.04▲ 0.321
12:30:0317.0317.0417.04▲ 0.321
12:29:5917.0317.0417.03▲ 0.311
12:29:3117.0317.0417.03▲ 0.312
12:29:0217.0317.0417.04▲ 0.321
12:28:0217.0317.0417.04▲ 0.321
12:28:0017.0317.0417.03▲ 0.311
12:27:3917.0317.0417.03▲ 0.311
12:27:2417.0317.0417.04▲ 0.321
12:27:0217.0317.0417.04▲ 0.321
12:27:0117.0317.0417.04▲ 0.321
12:26:3917.0317.0417.04▲ 0.321
12:26:0217.0317.0417.04▲ 0.321
12:25:5317.0317.0417.03▲ 0.31499
12:25:3417.0317.0417.04▲ 0.323
12:25:1017.0217.0317.03▲ 0.3138
12:25:0217.0217.0317.03▲ 0.311
12:24:0317.0217.0317.03▲ 0.311
12:24:0317.0217.0317.03▲ 0.311
12:23:0317.0217.0317.03▲ 0.311
12:23:0217.0217.0317.03▲ 0.315
12:22:5317.0217.0317.02▲ 0.35
12:22:1117.0217.0317.03▲ 0.313
12:22:0317.0217.0317.03▲ 0.311
12:21:0517.0217.0317.03▲ 0.311
12:21:0317.0217.0317.03▲ 0.311
12:20:2917.0217.0317.03▲ 0.311
12:20:0917.0317.0417.03▲ 0.315
12:20:0317.0317.0417.04▲ 0.321
12:19:1017.0317.0417.03▲ 0.313
12:19:0017.0317.0417.04▲ 0.321
12:18:2217.0317.0417.03▲ 0.311
12:18:0617.0317.0417.03▲ 0.312
12:18:0017.0317.0417.04▲ 0.321
12:17:4817.0317.0417.04▲ 0.321
12:17:0017.0317.0417.04▲ 0.321
12:16:2817.0317.0417.04▲ 0.322
12:16:0017.0317.0417.04▲ 0.321
12:15:3617.0317.0417.04▲ 0.3211
12:15:2717.0317.0417.04▲ 0.328
12:15:1917.0317.0417.04▲ 0.321
12:15:1617.0317.0417.04▲ 0.321
12:15:1217.0317.0417.04▲ 0.3220
12:15:0017.0317.0417.04▲ 0.321
12:14:5017.0317.0417.04▲ 0.321
12:14:0017.0317.0417.04▲ 0.321
12:13:5117.0317.0417.03▲ 0.312
12:13:5017.0317.0417.03▲ 0.311
12:13:3117.0317.0417.04▲ 0.322
12:13:1617.0317.0417.04▲ 0.321
12:13:0117.0317.0417.04▲ 0.321
12:13:0017.0317.0417.04▲ 0.321
12:12:0017.0217.0417.04▲ 0.321
12:11:5917.0217.0317.03▲ 0.31158
12:11:5217.0217.0317.03▲ 0.311
12:11:1917.0217.0317.03▲ 0.311
12:11:0417.0217.0317.03▲ 0.311
12:11:0017.0217.0317.03▲ 0.311
12:10:5017.0217.0317.03▲ 0.311
12:10:2217.0217.0317.02▲ 0.33
12:10:0017.0217.0317.03▲ 0.311
12:09:0917.0117.0217.02▲ 0.373
12:09:0717.0117.0217.02▲ 0.38
12:09:0017.0117.0217.02▲ 0.31
12:08:5517.0117.0217.02▲ 0.32
12:08:3517.0117.0217.02▲ 0.31
12:08:0017.0117.0217.02▲ 0.31
12:07:5317.0117.0217.02▲ 0.31
12:07:3017.0117.0217.02▲ 0.31
12:07:2817.0117.0217.02▲ 0.31
12:07:2117.0117.0217.02▲ 0.31
12:07:0017.0117.0217.02▲ 0.31
12:06:231717.0117.01▲ 0.291
12:06:211717.0117.01▲ 0.291
12:06:1017.0117.0217.01▲ 0.293
12:06:0017.0117.0217.02▲ 0.31
12:05:3717.0117.0217.02▲ 0.31
12:05:0017.0117.0217.02▲ 0.31
12:04:0517.0117.0217.01▲ 0.294
12:04:0017.0117.0217.02▲ 0.31
12:03:101717.0217.02▲ 0.32
12:03:091717.0217.02▲ 0.32
12:03:001717.0217.02▲ 0.31
12:02:391717.0217.02▲ 0.31
12:02:001717.0217.02▲ 0.31
12:02:0017.0117.0217.01▲ 0.2916
12:01:4917.0117.0217.02▲ 0.31
12:01:2917.0117.0217.02▲ 0.31
12:01:1017.0117.0217.02▲ 0.31
12:01:0317.0117.0217.01▲ 0.2910
12:01:0017.0117.0217.02▲ 0.31
12:00:5017.0117.0217.02▲ 0.31
12:00:4917.0117.0217.02▲ 0.31
12:00:1617.0117.0217.02▲ 0.31
12:00:0017.0117.0217.02▲ 0.31
11:59:5517.0117.0217.02▲ 0.31
11:59:4017.0117.0217.02▲ 0.31
11:59:0817.0117.0217.02▲ 0.346
11:59:0017.0117.0217.02▲ 0.31
11:58:5617.0117.0217.02▲ 0.34
11:58:0017.0117.0217.02▲ 0.31
11:57:2617.0117.0217.01▲ 0.291
11:57:0017.0117.0217.02▲ 0.31
11:56:3717.0117.0217.02▲ 0.31
11:56:2417.0117.0217.02▲ 0.31
11:56:0917.0117.0217.02▲ 0.31
11:56:0017.0117.0217.02▲ 0.31
11:55:4617.0217.0317.02▲ 0.33
11:55:2817.0217.0317.02▲ 0.31
11:55:0017.0217.0317.03▲ 0.311
11:54:3017.0217.0317.03▲ 0.312
11:54:0017.0217.0317.03▲ 0.311
11:53:2517.0217.0317.03▲ 0.311
11:53:0017.0117.0217.02▲ 0.31
11:52:3417.0217.0317.02▲ 0.313
11:52:0317.0217.0317.02▲ 0.31
11:52:0017.0217.0317.03▲ 0.311
11:51:0017.0217.0317.03▲ 0.311
11:50:4317.0117.0217.02▲ 0.33
11:50:2817.0117.0217.02▲ 0.31
11:50:0617.0117.0217.02▲ 0.39
11:50:0017.0117.0217.02▲ 0.31
11:49:4717.0117.0217.02▲ 0.31
11:49:2317.0117.0217.02▲ 0.31
11:49:0817.0117.0217.02▲ 0.31
11:49:0017.0117.0217.02▲ 0.31
11:48:0017.0117.0217.02▲ 0.31
11:47:1217.0117.0217.02▲ 0.310
11:47:1117.0117.0217.02▲ 0.31
11:47:0917.0117.0217.02▲ 0.32
11:47:0017.0117.0217.02▲ 0.31
11:46:1017.0117.0217.01▲ 0.2910
11:45:4717.0117.0217.01▲ 0.291
11:45:221717.0117.01▲ 0.299
11:45:1817.0117.0217.01▲ 0.292
11:45:0517.0117.0217.01▲ 0.291
11:45:0517.0117.0217.02▲ 0.35
11:44:1317.0117.0217.01▲ 0.2990
11:44:1217.0117.0217.02▲ 0.31
11:44:1117.0117.0217.02▲ 0.31
11:43:4417.0117.0217.02▲ 0.35
11:43:3817.0117.0217.02▲ 0.31
11:42:0717.0117.0217.02▲ 0.31
11:41:5117.0117.0217.02▲ 0.31
11:41:3517.0117.0217.02▲ 0.31
11:41:3017.0117.0217.02▲ 0.31
11:41:1517.0117.0217.02▲ 0.31
11:41:0917.0117.0217.01▲ 0.295
11:40:4117.0117.0217.01▲ 0.291
11:40:2217.0117.0217.01▲ 0.291
11:40:1517.0117.0217.01▲ 0.292
11:40:1517.0117.0217.01▲ 0.291
11:40:1017.0117.0217.01▲ 0.291
11:39:1517.0117.0217.02▲ 0.33
11:39:0417.0217.0317.02▲ 0.32
11:38:5217.0217.0317.02▲ 0.310
11:38:1017.0217.0317.01▲ 0.295
11:38:1017.0217.0317.02▲ 0.33
11:37:5917.0217.0317.03▲ 0.311
11:37:3217.0317.0417.03▲ 0.314
11:36:4917.0317.0417.03▲ 0.311
11:36:4817.0317.0417.04▲ 0.321
11:34:5917.0317.0417.04▲ 0.321
11:34:0417.0317.0417.03▲ 0.311
11:32:1917.0317.0417.03▲ 0.311
11:32:1217.0317.0417.04▲ 0.325
11:32:0117.0317.0417.04▲ 0.321
11:31:4317.0317.0417.03▲ 0.314
11:30:3017.0317.0417.04▲ 0.323
11:30:0717.0317.0417.04▲ 0.327
11:29:3117.0317.0417.04▲ 0.321

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
10 32 1585 253897
融券買進 融券賣出 融券餘額 融券限額
6 0 22 253897

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 499 0 1579
2024/04/25 -136 0 -2317
2024/04/24 2020 0 -1565
2024/04/23 889 0 -212
2024/04/22 300 0 -3469

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆 大

經營能力 獲利能力
綜合評分 22 綜合評分 55
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 51
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞