MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

10.95

▽0.54(▽4.70%)
開盤: 11.43   最高: 11.47   最低: 10.94
昨收: 11.49   買進: 10.95   賣出: 10.96
總量: 39,487   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.95▼ 0.54128
13:30:0010.9510.9610.95▼ 0.541292
13:24:5910.9510.9610.94▼ 0.559
13:24:5610.9510.9610.95▼ 0.5412
13:24:5410.9510.9610.95▼ 0.547
13:24:5310.9510.9610.95▼ 0.54146
13:24:4710.9510.9610.95▼ 0.541
13:24:4710.9510.9610.96▼ 0.531
13:24:4210.9510.9610.96▼ 0.5310
13:24:4110.9510.9610.96▼ 0.5315
13:24:4010.9510.9610.96▼ 0.5310
13:24:3410.9510.9610.96▼ 0.534
13:24:2810.9510.9610.96▼ 0.535
13:24:2810.9510.9610.95▼ 0.548
13:24:2610.9510.9610.96▼ 0.533
13:24:2610.9510.9610.96▼ 0.531
13:24:2610.9510.9610.96▼ 0.531
13:24:2110.9510.9610.96▼ 0.5327
13:24:1510.9510.9610.96▼ 0.536
13:24:1410.9510.9610.95▼ 0.5410
13:24:1410.9510.9610.96▼ 0.531
13:24:1210.9510.9610.95▼ 0.546
13:24:1010.9510.9610.96▼ 0.533
13:24:0710.9510.9610.96▼ 0.5322
13:24:0210.9510.9610.96▼ 0.5335
13:23:5410.9510.9610.96▼ 0.5310
13:23:5010.9510.9610.96▼ 0.536
13:23:4710.9510.9610.96▼ 0.531
13:23:4710.9510.9610.95▼ 0.543
13:23:3810.9510.9610.96▼ 0.535
13:23:3410.9610.9710.96▼ 0.533
13:23:3310.9510.9610.96▼ 0.534
13:23:2910.9510.9610.96▼ 0.5333
13:23:2210.9510.9610.95▼ 0.5427
13:23:1210.9510.9610.96▼ 0.5312
13:23:0910.9510.9610.96▼ 0.531
13:23:0510.9510.9610.96▼ 0.533
13:22:5810.9510.9710.97▼ 0.523
13:22:5810.9510.9710.96▼ 0.5317
13:22:5610.9510.9710.96▼ 0.534
13:22:5310.9610.9710.96▼ 0.5336
13:22:4910.9610.9710.96▼ 0.533
13:22:4810.9610.9710.96▼ 0.5311
13:22:3910.9610.9710.96▼ 0.53100
13:22:3410.9610.9710.97▼ 0.5215
13:22:2310.9610.9710.96▼ 0.531
13:22:2110.9610.9710.96▼ 0.531
13:22:1310.9610.9710.97▼ 0.5210
13:22:0810.9610.9710.97▼ 0.521
13:22:0710.9610.9710.96▼ 0.531
13:21:5710.9610.9710.97▼ 0.522
13:21:5110.9610.9710.97▼ 0.521
13:21:5110.9610.9710.97▼ 0.525
13:21:4910.9610.9710.97▼ 0.523
13:21:4710.9610.9710.97▼ 0.525
13:21:4710.9610.9710.97▼ 0.521
13:21:4710.9610.9710.97▼ 0.523
13:21:4410.9610.9710.97▼ 0.523
13:21:4310.9610.9710.97▼ 0.521
13:21:4310.9610.9810.97▼ 0.523
13:21:3610.9610.9810.98▼ 0.511
13:21:3510.9710.9810.97▼ 0.522
13:21:3310.9710.9810.98▼ 0.5120
13:21:3210.9710.9810.98▼ 0.51592
13:21:3010.9710.9810.98▼ 0.512
13:21:2310.9710.9810.98▼ 0.511
13:21:1910.9710.9810.98▼ 0.511
13:21:1810.9710.9810.98▼ 0.5120
13:21:1810.9710.9810.98▼ 0.511
13:21:1810.9710.9810.98▼ 0.511
13:21:1710.9710.9810.98▼ 0.511
13:21:1710.9710.9810.98▼ 0.511
13:21:1610.9710.9810.98▼ 0.512
13:21:1410.9710.9810.97▼ 0.523
13:21:1010.9710.9810.98▼ 0.511
13:21:0910.9710.9810.98▼ 0.511
13:21:0910.9710.9810.97▼ 0.523
13:21:0810.9710.9810.98▼ 0.511
13:21:0610.9710.9810.98▼ 0.511
13:21:0510.9710.9810.98▼ 0.5111
13:21:0310.9710.9810.98▼ 0.512
13:21:0310.9710.9810.98▼ 0.511
13:20:5710.9710.9810.98▼ 0.512
13:20:5610.9710.9810.98▼ 0.513
13:20:5610.9710.9810.98▼ 0.512
13:20:5610.9710.9810.97▼ 0.5250
13:20:5410.9710.9810.98▼ 0.516
13:20:4610.9710.9810.98▼ 0.519
13:20:4410.9710.9810.98▼ 0.515
13:20:4310.9710.9810.97▼ 0.521
13:20:4110.9710.9810.98▼ 0.514
13:20:3910.9710.9810.98▼ 0.512
13:20:3810.9710.9810.98▼ 0.512
13:20:3810.9710.9810.98▼ 0.511
13:20:3510.9710.9810.98▼ 0.511
13:20:3010.9710.9810.98▼ 0.5110
13:20:2910.9710.9810.98▼ 0.519
13:20:2910.9710.9810.98▼ 0.5118
13:20:2810.9710.9810.98▼ 0.5120
13:20:2710.9710.9810.98▼ 0.511
13:20:2710.9710.9810.97▼ 0.523
13:20:2610.9710.9810.98▼ 0.511
13:20:2210.9710.9810.98▼ 0.511
13:20:2210.9710.9810.98▼ 0.511
13:20:2010.9710.9810.98▼ 0.511
13:20:1810.9710.9810.98▼ 0.513
13:20:1610.9710.9810.97▼ 0.5210
13:20:1410.9710.9810.98▼ 0.517
13:20:0610.9710.9810.98▼ 0.5112
13:20:0010.9710.9810.98▼ 0.513
13:19:5910.9710.9810.98▼ 0.511
13:19:5810.9710.9810.98▼ 0.511
13:19:5810.9710.9810.98▼ 0.512
13:19:5710.9710.9810.98▼ 0.5115
13:19:5510.9710.9810.98▼ 0.511
13:19:5510.9710.9810.98▼ 0.516
13:19:5410.9710.9810.97▼ 0.525
13:19:5410.9710.9810.98▼ 0.515
13:19:5210.9710.9810.98▼ 0.513
13:19:5110.9710.9810.98▼ 0.511
13:19:4710.9710.9810.98▼ 0.512
13:19:3810.9710.9810.98▼ 0.515
13:19:3810.9710.9810.98▼ 0.512
13:19:3710.9710.9810.98▼ 0.511
13:19:3310.9710.9810.98▼ 0.515
13:19:2710.9810.9910.98▼ 0.51435
13:19:1610.9810.9910.99▼ 0.529
13:18:5810.9810.9910.98▼ 0.5112
13:18:5710.9810.9910.98▼ 0.513
13:18:5610.9810.9910.98▼ 0.5144
13:18:5010.9810.9910.98▼ 0.5172
13:18:4510.9810.9910.98▼ 0.511
13:18:4410.9810.9910.99▼ 0.59
13:18:4410.9810.9910.99▼ 0.521
13:18:2210.9810.9910.98▼ 0.511
13:18:1810.9810.9910.98▼ 0.51313
13:18:1810.9810.9910.99▼ 0.51
13:18:1510.981110.98▼ 0.511
13:18:1010.991110.99▼ 0.52
13:18:0510.991110.99▼ 0.55
13:18:0410.991110.99▼ 0.55
13:18:0210.991110.99▼ 0.5804
13:17:5410.991111▼ 0.491
13:17:5410.991111▼ 0.495
13:17:4310.991111▼ 0.492
13:17:4110.991111▼ 0.496
13:17:3610.991111▼ 0.492
13:17:3310.991110.99▼ 0.51
13:17:2710.991111▼ 0.491
13:17:2610.991111▼ 0.494
13:17:2510.991111▼ 0.491
13:17:2210.991111▼ 0.497
13:17:1910.991111▼ 0.4912
13:17:1810.991111▼ 0.4921
13:17:1210.991111▼ 0.497
13:16:5810.991111▼ 0.499
13:16:5810.991111▼ 0.4918
13:16:5710.991111▼ 0.492
13:16:5710.991111▼ 0.4919
13:16:4710.991111▼ 0.491
13:16:4510.991111▼ 0.492
13:16:4010.991111▼ 0.491
13:16:3910.991111▼ 0.491
13:16:3710.991111▼ 0.492
13:16:2910.991111▼ 0.497
13:16:2010.991111▼ 0.493
13:16:1810.9911.0111.01▼ 0.482
13:16:1710.9911.0111▼ 0.495
13:16:171111.0111▼ 0.4969
13:16:161111.0111▼ 0.49450
13:16:141111.0111▼ 0.493
13:16:131111.0111▼ 0.49205
13:16:111111.0111▼ 0.49100
13:16:101111.0111.01▼ 0.481
13:16:071111.0111.01▼ 0.4820
13:16:021111.0111▼ 0.49233
13:15:591111.0111▼ 0.4910
13:15:591111.0111▼ 0.491
13:15:591111.0111▼ 0.4934
13:15:591111.0111▼ 0.49251
13:15:591111.0111▼ 0.49100
13:15:551111.0111▼ 0.49100
13:15:541111.0111▼ 0.4920
13:15:531111.0111.01▼ 0.485
13:15:481111.0111▼ 0.491
13:15:471111.0111.01▼ 0.4822
13:15:401111.0111▼ 0.49200
13:15:381111.0111.01▼ 0.482
13:15:371111.0111▼ 0.49110
13:15:261111.0111▼ 0.49100
13:15:261111.0111▼ 0.49100
13:15:221111.0111.01▼ 0.482
13:15:211111.0111▼ 0.495
13:15:181111.0111▼ 0.49200
13:15:121111.0111.01▼ 0.489
13:15:121111.0111.01▼ 0.4889
13:14:571111.0111▼ 0.49150
13:14:531111.0111▼ 0.491
13:14:531111.0111.01▼ 0.481
13:14:511111.0111.01▼ 0.482
13:14:481111.0111.01▼ 0.485
13:14:411111.0111.01▼ 0.482
13:14:391111.0111.01▼ 0.481
13:14:391111.0111.01▼ 0.482
13:14:371111.0111.01▼ 0.481
13:14:351111.0111.01▼ 0.482
13:14:331111.0111.01▼ 0.482
13:14:331111.0111.01▼ 0.481
13:14:321111.0111.01▼ 0.481
13:14:271111.0111.01▼ 0.4810
13:14:201111.0111.01▼ 0.482
13:14:201111.0111.01▼ 0.4850
13:14:111111.0111.01▼ 0.481
13:14:101111.0111.01▼ 0.481
13:14:101111.0111▼ 0.492
13:14:091111.0111.01▼ 0.482
13:14:041111.0111.01▼ 0.482
13:13:581111.0111▼ 0.4950
13:13:581111.0111.01▼ 0.481
13:13:581111.0111.01▼ 0.481
13:13:571111.0111.01▼ 0.482
13:13:551111.0111.01▼ 0.482
13:13:541111.0111.01▼ 0.482
13:13:481111.0111.01▼ 0.481
13:13:431111.0111.01▼ 0.481
13:13:401111.0111.01▼ 0.481
13:13:381111.0111▼ 0.492
13:13:351111.0111.01▼ 0.482
13:13:311111.0111.01▼ 0.481
13:13:291111.0111.01▼ 0.481
13:13:271111.0111.01▼ 0.489
13:13:271111.0111.01▼ 0.4818
13:13:271111.0111.01▼ 0.481
13:13:241111.0111▼ 0.492
13:13:231111.0111.01▼ 0.481
13:13:231111.0111▼ 0.492
13:13:131111.0111.01▼ 0.481
13:13:111111.0111.01▼ 0.481
13:13:081111.0111▼ 0.491
13:13:031111.0111▼ 0.495
13:13:031111.0111.01▼ 0.483
13:12:491111.0111▼ 0.4910
13:12:411111.0111▼ 0.491
13:12:321111.0111▼ 0.495
13:12:301111.0111.01▼ 0.483
13:12:2111.0111.0211.01▼ 0.489
13:12:1311.0111.0211.01▼ 0.481
13:12:051111.0211.02▼ 0.472
13:12:0311.0111.0211.01▼ 0.4873
13:12:0211.0111.0211.02▼ 0.475
13:12:0011.0111.0211.01▼ 0.4820
13:12:0011.0111.0211.01▼ 0.4821
13:11:4911.0111.0211.01▼ 0.48100
13:11:4111.0111.0211.02▼ 0.479
13:11:4111.0111.0211.02▼ 0.4718
13:11:3711.0111.0211.01▼ 0.4810
13:11:3411.0111.0211.01▼ 0.48100
13:11:3211.0111.0211.01▼ 0.48100
13:11:2511.0111.0211.01▼ 0.484
13:11:2411.0111.0211.02▼ 0.472
13:11:0811.0111.0211.02▼ 0.471
13:11:0011.0111.0211.02▼ 0.473
13:10:5611.0111.0211.02▼ 0.471
13:10:4711.0111.0211.02▼ 0.473
13:10:2711.0111.0211.01▼ 0.485
13:10:2211.0111.0211.02▼ 0.4714
13:10:1611.0111.0211.02▼ 0.471
13:10:1411.0111.0211.02▼ 0.471
13:10:1211.0111.0211.02▼ 0.471
13:09:5611.0111.0211.02▼ 0.479
13:09:5611.0111.0211.02▼ 0.4718
13:09:5511.0111.0211.02▼ 0.473
13:09:5311.0111.0211.02▼ 0.475
13:09:5311.0111.0211.02▼ 0.475
13:09:4911.0111.0211.01▼ 0.485
13:09:4211.0111.0211.02▼ 0.471
13:09:3811.0211.0311.02▼ 0.476
13:09:3611.0211.0311.02▼ 0.4712
13:09:0811.0111.0211.02▼ 0.4712
13:09:0011.0111.0211.02▼ 0.471
13:08:4611.0111.0211.02▼ 0.473
13:08:3811.0111.0211.02▼ 0.471
13:08:3711.0111.0211.02▼ 0.474
13:08:3511.0111.0211.02▼ 0.471
13:08:2011.0111.0211.02▼ 0.473
13:08:1211.0111.0211.02▼ 0.471
13:08:1011.0111.0211.02▼ 0.479
13:08:1011.0111.0211.02▼ 0.4718
13:08:0811.0111.0211.02▼ 0.476
13:08:0111.0111.0211.02▼ 0.471
13:07:5811.0111.0211.02▼ 0.471
13:07:5711.0111.0211.02▼ 0.471
13:07:5611.0111.0211.02▼ 0.4710
13:07:5611.0111.0211.02▼ 0.472
13:07:5411.0211.0311.02▼ 0.4723
13:07:4611.0211.0311.02▼ 0.473
13:07:3711.0211.0311.02▼ 0.471
13:07:3211.0211.0311.02▼ 0.472
13:07:2811.0211.0311.03▼ 0.461
13:07:0211.0211.0311.02▼ 0.4725

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
550 589 7392 363647
融券買進 融券賣出 融券餘額 融券限額
4 166 217 363647

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -4489 0 -7745
2022/06/30 -3337 0 -4094
2022/06/29 -4224 0 37
2022/06/28 -1540 0 -2991
2022/06/27 290 0 1922

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5276 達輝-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞