MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

16.13

△0.06(△0.37%)
開盤： 16.09   最高： 16.20   最低： 16.07
昨收： 16.07   買進： 16.12   賣出： 16.13
總量： 3,572   金額： 0.58億   2021/09/27 11:50:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:50:1516.1216.1316.13▲ 0.061
11:48:4616.1216.1416.14▲ 0.071
11:48:3516.1316.1416.13▲ 0.0685
11:48:3516.1316.1416.13▲ 0.064
11:47:2516.1316.1416.14▲ 0.071
11:46:0416.1416.1516.15▲ 0.081
11:45:5916.1416.1516.15▲ 0.081
11:45:4716.1416.1516.15▲ 0.0850
11:45:0116.1316.1616.16▲ 0.092
11:44:4416.1316.1616.16▲ 0.091
11:44:3516.1516.1616.15▲ 0.081
11:44:2016.1416.1516.15▲ 0.0855
11:44:0816.1316.1416.14▲ 0.0750
11:43:1416.1316.1416.14▲ 0.071
11:43:1216.1416.1516.14▲ 0.0732
11:42:5716.1416.1516.14▲ 0.0750
11:42:2716.1416.1516.15▲ 0.082
11:41:5316.1416.1516.15▲ 0.081
11:41:2016.1416.1516.14▲ 0.073
11:40:4416.1516.1616.15▲ 0.082
11:40:3316.1516.1616.16▲ 0.091
11:40:2916.1516.1616.15▲ 0.082
11:39:5616.1516.1616.15▲ 0.081
11:39:5116.1516.1616.15▲ 0.082
11:39:1916.1516.1616.15▲ 0.081
11:39:1216.1516.1616.16▲ 0.091
11:37:4216.1516.1616.16▲ 0.091
11:37:3516.1516.1616.16▲ 0.091
11:36:2216.1416.1516.15▲ 0.081
11:35:2216.1416.1516.15▲ 0.081
11:35:0116.1416.1616.16▲ 0.091
11:34:4816.1516.1616.15▲ 0.081
11:34:4616.1416.1516.15▲ 0.081
11:33:4016.1416.1616.16▲ 0.091
11:32:2816.1516.1616.15▲ 0.081
11:32:2316.1516.1616.15▲ 0.082
11:32:2016.1516.1616.16▲ 0.091
11:31:4416.1416.1516.15▲ 0.082
11:31:4116.1516.1616.15▲ 0.083
11:30:5916.1416.1516.15▲ 0.081
11:30:5216.1416.1516.15▲ 0.082
11:29:5716.1516.1616.15▲ 0.086
11:29:5216.1516.1616.15▲ 0.081
11:29:4416.1516.1616.15▲ 0.081
11:29:4216.1516.1616.15▲ 0.0850
11:29:3416.1516.1616.15▲ 0.081
11:29:2916.1516.1616.16▲ 0.091
11:28:0916.1516.1716.17▲ 0.11
11:27:4316.1516.1616.16▲ 0.094
11:27:0316.1616.1716.16▲ 0.096
11:26:5616.1616.1716.17▲ 0.11
11:26:4816.1616.1716.17▲ 0.11
11:26:2616.1616.1716.17▲ 0.11
11:25:2716.1616.1716.17▲ 0.11
11:25:0716.1616.1716.17▲ 0.150
11:25:0116.1616.1716.17▲ 0.12
11:24:0716.1616.1716.17▲ 0.11
11:22:4016.1716.1816.18▲ 0.111
11:22:3716.1716.1816.18▲ 0.111
11:21:4216.1716.1816.17▲ 0.110
11:21:1616.1716.1816.18▲ 0.111
11:21:1416.1716.1816.17▲ 0.11
11:19:5616.1716.1816.18▲ 0.111
11:19:1616.1716.1816.18▲ 0.112
11:18:4516.1716.1816.18▲ 0.111
11:18:3516.1716.1816.18▲ 0.111
11:17:3116.1716.1816.18▲ 0.111
11:17:0516.1716.1816.18▲ 0.111
11:16:5016.1716.1816.18▲ 0.113
11:16:0316.1716.1816.18▲ 0.1150
11:15:4516.1716.1816.18▲ 0.111
11:15:0616.1716.1816.17▲ 0.11
11:14:2416.1716.1816.18▲ 0.111
11:14:0916.1716.1816.18▲ 0.111
11:13:0316.1716.1816.18▲ 0.111
11:12:4316.1716.1816.17▲ 0.11
11:12:4116.1716.1816.18▲ 0.113
11:12:3816.1716.1816.18▲ 0.111
11:11:3416.1716.1816.18▲ 0.111
11:10:3116.1716.1816.18▲ 0.115
11:10:3016.1716.1816.18▲ 0.111
11:10:1316.1716.1916.19▲ 0.121
11:09:3516.1816.1916.18▲ 0.111
11:08:5816.1716.1816.18▲ 0.115
11:08:5216.1716.1816.18▲ 0.111
11:08:1516.1716.1816.18▲ 0.111
11:08:1016.1716.1816.17▲ 0.11
11:07:3216.1716.1816.18▲ 0.111
11:06:3916.1716.1816.18▲ 0.111
11:06:1116.1716.1916.19▲ 0.121
11:05:3216.1716.1916.17▲ 0.12
11:05:0216.1716.1816.19▲ 0.121
11:05:0216.1716.1816.18▲ 0.111
11:05:0116.1716.1816.18▲ 0.111
11:04:5016.1716.1816.18▲ 0.111
11:03:5516.1716.1916.19▲ 0.121
11:03:2716.1716.1816.18▲ 0.1111
11:03:2116.1716.1816.18▲ 0.111
11:02:2716.1816.1916.18▲ 0.112
11:02:1916.1816.1916.18▲ 0.112
11:02:0116.1716.1816.18▲ 0.1153
11:02:0016.1716.1816.18▲ 0.111
11:00:5516.1816.1916.18▲ 0.1150
11:00:4116.1716.1816.18▲ 0.111
11:00:3916.1716.1916.19▲ 0.121
11:00:1916.1716.1816.18▲ 0.1112
11:00:0316.1716.1816.17▲ 0.13
10:59:3716.1616.1716.17▲ 0.14
10:59:3016.1616.1716.16▲ 0.091
10:59:1916.1616.1716.17▲ 0.11
10:58:1516.1616.1716.17▲ 0.11
10:57:5816.1616.1716.17▲ 0.11
10:57:2116.1716.1816.17▲ 0.150
10:56:2816.1716.1816.18▲ 0.111
10:56:1916.1716.1816.18▲ 0.1110
10:55:5116.1716.1816.18▲ 0.1167
10:55:1516.1716.1816.18▲ 0.111
10:55:0816.1716.1816.18▲ 0.111
10:55:0416.1816.1916.18▲ 0.116
10:54:2616.1816.1916.18▲ 0.112
10:54:2516.1816.1916.18▲ 0.111
10:54:0616.1816.1916.18▲ 0.111
10:53:4716.1816.1916.19▲ 0.121
10:53:4316.1816.1916.19▲ 0.122
10:52:2616.1816.1916.19▲ 0.121
10:52:1016.1816.1916.18▲ 0.111
10:52:0016.1716.1916.19▲ 0.122
10:51:4916.1716.1816.18▲ 0.111
10:51:3516.1816.1916.18▲ 0.111
10:50:5716.1816.1916.19▲ 0.121
10:49:3616.1716.1916.19▲ 0.121
10:49:0616.1716.1816.18▲ 0.1116
10:48:2316.1716.1816.18▲ 0.116
10:48:2116.1716.1816.18▲ 0.115
10:48:1716.1716.1816.18▲ 0.113
10:48:1516.1716.1816.18▲ 0.111
10:47:2416.1616.1816.18▲ 0.111
10:46:5516.1716.1816.18▲ 0.111
10:46:4716.1616.1716.17▲ 0.118
10:46:4116.1616.1716.17▲ 0.11
10:45:2516.1616.1716.17▲ 0.11
10:45:0116.1616.1716.17▲ 0.12
10:44:5916.1616.1716.17▲ 0.12
10:44:1516.1616.1716.17▲ 0.11
10:44:0416.1616.1716.17▲ 0.11
10:43:4316.1616.1716.17▲ 0.11
10:43:1316.1616.1716.17▲ 0.11
10:42:4916.1616.1716.17▲ 0.11
10:42:4416.1616.1716.17▲ 0.11
10:41:4716.1616.1716.17▲ 0.11
10:41:2316.1616.1716.17▲ 0.11
10:41:0616.1616.1716.17▲ 0.13
10:40:0216.1616.1716.17▲ 0.11
10:39:5516.1616.1716.16▲ 0.091
10:38:5916.1616.1716.16▲ 0.091
10:38:4216.1616.1716.17▲ 0.11
10:38:2416.1616.1716.17▲ 0.11
10:38:0816.1616.1716.16▲ 0.091
10:38:0816.1616.1716.16▲ 0.091
10:37:5816.1616.1716.17▲ 0.13
10:37:5416.1616.1716.16▲ 0.091
10:37:1216.1516.1616.16▲ 0.091
10:36:3916.1516.1616.16▲ 0.091
10:36:0316.1516.1616.16▲ 0.091
10:35:5116.1516.1616.16▲ 0.091
10:34:5916.1516.1616.16▲ 0.091
10:34:3116.1516.1616.16▲ 0.091
10:34:1216.1616.1716.16▲ 0.095
10:34:1116.1616.1716.16▲ 0.0950
10:33:3016.1616.1716.17▲ 0.12
10:33:0316.1616.1716.17▲ 0.15
10:32:3716.1616.1716.17▲ 0.11
10:31:4916.1616.1916.19▲ 0.121
10:31:4816.1616.1916.19▲ 0.1210
10:31:4316.1616.1916.16▲ 0.094
10:31:0416.1616.1816.18▲ 0.1112
10:30:2816.1616.1816.18▲ 0.1180
10:30:2016.1716.1816.18▲ 0.111
10:29:4516.1716.1816.18▲ 0.111
10:29:0416.1616.1816.18▲ 0.115
10:28:5916.1616.1816.18▲ 0.111
10:28:3916.1616.1716.17▲ 0.11
10:27:3816.1616.1816.18▲ 0.111
10:27:2216.1616.1716.18▲ 0.1191
10:27:2216.1616.1716.17▲ 0.19
10:26:1816.1616.1716.17▲ 0.11
10:25:2316.1616.1816.16▲ 0.092
10:25:0116.1616.1716.17▲ 0.12
10:24:4816.1716.1816.18▲ 0.111
10:23:2716.1516.1816.18▲ 0.111
10:23:0516.1516.1716.17▲ 0.18
10:22:2616.1516.1716.17▲ 0.11
10:22:0716.1516.1716.17▲ 0.11
10:21:2916.1616.1716.16▲ 0.092
10:20:5316.1516.1616.16▲ 0.092
10:20:4616.1516.1716.17▲ 0.11
10:20:3416.1616.1716.16▲ 0.0940
10:20:3316.1616.1716.16▲ 0.093
10:19:1616.1616.1716.17▲ 0.11
10:17:5616.1616.1716.17▲ 0.11
10:17:2316.1616.1716.17▲ 0.110
10:17:0516.1616.1716.17▲ 0.11
10:16:3516.1716.1816.17▲ 0.120
10:15:3916.1616.1816.16▲ 0.092
10:15:3216.1716.1816.17▲ 0.166
10:15:1716.1716.1816.17▲ 0.12
10:13:5416.1716.1816.18▲ 0.111
10:13:2616.1716.1816.18▲ 0.1110
10:12:3316.1716.1816.18▲ 0.111
10:12:2116.1716.1816.18▲ 0.1110
10:12:2016.1716.1816.17▲ 0.13
10:12:1216.1716.1816.18▲ 0.111
10:11:0316.1716.1816.18▲ 0.111
10:10:5216.1816.1916.18▲ 0.115
10:10:4116.1816.1916.18▲ 0.112
10:09:5716.1816.1916.18▲ 0.112
10:09:4616.1816.1916.18▲ 0.111
10:09:4316.1816.1916.19▲ 0.121
10:09:3816.1816.1916.19▲ 0.1220
10:09:1616.1716.1816.18▲ 0.1134
10:08:5716.1716.1816.18▲ 0.112
10:08:2216.1716.1816.18▲ 0.111
10:07:4516.1716.1816.18▲ 0.111
10:07:3916.1716.1816.17▲ 0.11
10:07:3016.1716.1816.17▲ 0.11
10:07:2516.1716.1816.17▲ 0.15
10:07:1416.1716.1816.17▲ 0.15
10:07:0116.1716.1816.18▲ 0.111
10:06:0916.1716.1816.17▲ 0.11
10:05:4116.1616.1816.18▲ 0.111
10:05:0416.1616.1816.18▲ 0.115
10:05:0316.1616.1816.18▲ 0.112
10:04:1116.1616.1816.18▲ 0.111
10:03:1716.1616.1716.17▲ 0.11
10:02:5016.1616.1816.18▲ 0.111
10:01:3916.1716.1816.17▲ 0.14
10:01:3016.1716.1816.18▲ 0.111
10:01:1416.1716.1816.18▲ 0.115
10:00:5916.1716.1816.18▲ 0.113
10:00:1316.1816.1916.19▲ 0.124
10:00:0916.1816.1916.19▲ 0.121
10:00:0216.1716.1816.18▲ 0.117
09:59:5416.1716.1816.17▲ 0.12
09:58:4116.1716.1816.18▲ 0.1127
09:58:3916.1716.1816.18▲ 0.111
09:58:2316.1716.1816.18▲ 0.1150
09:58:1716.1716.1816.18▲ 0.116
09:58:1316.1716.1816.18▲ 0.1110
09:58:0716.1716.1816.18▲ 0.113
09:57:4516.1716.1816.18▲ 0.116
09:57:3216.1716.1816.18▲ 0.1110
09:57:1916.1716.1816.18▲ 0.111
09:56:5516.1716.1816.18▲ 0.1110
09:56:4716.1716.1816.17▲ 0.13
09:56:2216.1716.1816.18▲ 0.111
09:56:1916.1716.1816.18▲ 0.1110
09:55:5816.1716.1816.18▲ 0.111
09:55:5216.1716.1816.18▲ 0.1111
09:54:3716.1616.1816.18▲ 0.111
09:54:2916.1616.1716.17▲ 0.115
09:54:1216.1716.1816.18▲ 0.1110
09:54:1016.1716.1816.17▲ 0.15
09:53:4016.1616.1816.18▲ 0.1110
09:53:2816.1616.1816.18▲ 0.112
09:53:2316.1616.1816.18▲ 0.111
09:53:0816.1716.1816.18▲ 0.111
09:53:0816.1716.1816.17▲ 0.11
09:51:5316.1616.1716.17▲ 0.139
09:51:4716.1616.1716.17▲ 0.11
09:51:4216.1616.1716.17▲ 0.12
09:51:1316.1616.1716.17▲ 0.11
09:50:4116.1616.1716.16▲ 0.0920
09:50:2616.1616.1716.17▲ 0.11
09:49:5316.1616.1716.16▲ 0.093
09:49:3116.1616.1716.16▲ 0.092
09:49:0616.1616.1716.17▲ 0.11
09:48:1616.1616.1716.16▲ 0.091
09:48:0316.1516.1616.16▲ 0.091
09:47:4516.1516.1616.16▲ 0.091
09:47:4116.1516.1616.15▲ 0.081
09:47:3816.1516.1616.15▲ 0.085
09:47:1216.1516.1616.15▲ 0.0811
09:46:2416.1516.1716.17▲ 0.11
09:46:0316.1516.1616.16▲ 0.092
09:45:3016.1516.1616.16▲ 0.094
09:45:3016.1616.1716.16▲ 0.091
09:45:0216.1616.1716.17▲ 0.12
09:44:5516.1616.1716.17▲ 0.11
09:44:2116.1616.1716.16▲ 0.091
09:44:1816.1516.1716.15▲ 0.082
09:44:1116.1516.1716.17▲ 0.12
09:43:3416.1516.1716.17▲ 0.11
09:42:4416.1516.1716.17▲ 0.15
09:42:2116.1716.1816.17▲ 0.12
09:42:1316.1716.1816.18▲ 0.111
09:41:4716.1716.1816.17▲ 0.12
09:40:5316.1716.1816.18▲ 0.111
09:40:5316.1716.1816.17▲ 0.110
09:40:3116.1816.1916.18▲ 0.112
09:40:0116.1816.1916.18▲ 0.112

資券變化

 單位：張數　 2021/09/23
融資買進 融資賣出 融資餘額 融資限額
58 54 1604 139397
融券買進 融券賣出 融券餘額 融券限額
0 2 37 139397

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/24 -290 0 1315
2021/09/23 -860 0 898
2021/09/22 -4842 0 -5948
2021/09/17 -249 0 1688
2021/09/16 -2216 0 -493

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1531 高林股

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 61
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。