MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

16.13

△0.06(△0.37%)
開盤: 16.09   最高: 16.20   最低: 16.07
昨收: 16.07   買進: 16.12   賣出: 16.13
總量: 3,572   金額: 0.58億   2021/09/27 11:50:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:1516.1216.1316.13▲ 0.061
11:48:4616.1216.1416.14▲ 0.071
11:48:3516.1316.1416.13▲ 0.0685
11:48:3516.1316.1416.13▲ 0.064
11:47:2516.1316.1416.14▲ 0.071
11:46:0416.1416.1516.15▲ 0.081
11:45:5916.1416.1516.15▲ 0.081
11:45:4716.1416.1516.15▲ 0.0850
11:45:0116.1316.1616.16▲ 0.092
11:44:4416.1316.1616.16▲ 0.091
11:44:3516.1516.1616.15▲ 0.081
11:44:2016.1416.1516.15▲ 0.0855
11:44:0816.1316.1416.14▲ 0.0750
11:43:1416.1316.1416.14▲ 0.071
11:43:1216.1416.1516.14▲ 0.0732
11:42:5716.1416.1516.14▲ 0.0750
11:42:2716.1416.1516.15▲ 0.082
11:41:5316.1416.1516.15▲ 0.081
11:41:2016.1416.1516.14▲ 0.073
11:40:4416.1516.1616.15▲ 0.082
11:40:3316.1516.1616.16▲ 0.091
11:40:2916.1516.1616.15▲ 0.082
11:39:5616.1516.1616.15▲ 0.081
11:39:5116.1516.1616.15▲ 0.082
11:39:1916.1516.1616.15▲ 0.081
11:39:1216.1516.1616.16▲ 0.091
11:37:4216.1516.1616.16▲ 0.091
11:37:3516.1516.1616.16▲ 0.091
11:36:2216.1416.1516.15▲ 0.081
11:35:2216.1416.1516.15▲ 0.081
11:35:0116.1416.1616.16▲ 0.091
11:34:4816.1516.1616.15▲ 0.081
11:34:4616.1416.1516.15▲ 0.081
11:33:4016.1416.1616.16▲ 0.091
11:32:2816.1516.1616.15▲ 0.081
11:32:2316.1516.1616.15▲ 0.082
11:32:2016.1516.1616.16▲ 0.091
11:31:4416.1416.1516.15▲ 0.082
11:31:4116.1516.1616.15▲ 0.083
11:30:5916.1416.1516.15▲ 0.081
11:30:5216.1416.1516.15▲ 0.082
11:29:5716.1516.1616.15▲ 0.086
11:29:5216.1516.1616.15▲ 0.081
11:29:4416.1516.1616.15▲ 0.081
11:29:4216.1516.1616.15▲ 0.0850
11:29:3416.1516.1616.15▲ 0.081
11:29:2916.1516.1616.16▲ 0.091
11:28:0916.1516.1716.17▲ 0.11
11:27:4316.1516.1616.16▲ 0.094
11:27:0316.1616.1716.16▲ 0.096
11:26:5616.1616.1716.17▲ 0.11
11:26:4816.1616.1716.17▲ 0.11
11:26:2616.1616.1716.17▲ 0.11
11:25:2716.1616.1716.17▲ 0.11
11:25:0716.1616.1716.17▲ 0.150
11:25:0116.1616.1716.17▲ 0.12
11:24:0716.1616.1716.17▲ 0.11
11:22:4016.1716.1816.18▲ 0.111
11:22:3716.1716.1816.18▲ 0.111
11:21:4216.1716.1816.17▲ 0.110
11:21:1616.1716.1816.18▲ 0.111
11:21:1416.1716.1816.17▲ 0.11
11:19:5616.1716.1816.18▲ 0.111
11:19:1616.1716.1816.18▲ 0.112
11:18:4516.1716.1816.18▲ 0.111
11:18:3516.1716.1816.18▲ 0.111
11:17:3116.1716.1816.18▲ 0.111
11:17:0516.1716.1816.18▲ 0.111
11:16:5016.1716.1816.18▲ 0.113
11:16:0316.1716.1816.18▲ 0.1150
11:15:4516.1716.1816.18▲ 0.111
11:15:0616.1716.1816.17▲ 0.11
11:14:2416.1716.1816.18▲ 0.111
11:14:0916.1716.1816.18▲ 0.111
11:13:0316.1716.1816.18▲ 0.111
11:12:4316.1716.1816.17▲ 0.11
11:12:4116.1716.1816.18▲ 0.113
11:12:3816.1716.1816.18▲ 0.111
11:11:3416.1716.1816.18▲ 0.111
11:10:3116.1716.1816.18▲ 0.115
11:10:3016.1716.1816.18▲ 0.111
11:10:1316.1716.1916.19▲ 0.121
11:09:3516.1816.1916.18▲ 0.111
11:08:5816.1716.1816.18▲ 0.115
11:08:5216.1716.1816.18▲ 0.111
11:08:1516.1716.1816.18▲ 0.111
11:08:1016.1716.1816.17▲ 0.11
11:07:3216.1716.1816.18▲ 0.111
11:06:3916.1716.1816.18▲ 0.111
11:06:1116.1716.1916.19▲ 0.121
11:05:3216.1716.1916.17▲ 0.12
11:05:0216.1716.1816.19▲ 0.121
11:05:0216.1716.1816.18▲ 0.111
11:05:0116.1716.1816.18▲ 0.111
11:04:5016.1716.1816.18▲ 0.111
11:03:5516.1716.1916.19▲ 0.121
11:03:2716.1716.1816.18▲ 0.1111
11:03:2116.1716.1816.18▲ 0.111
11:02:2716.1816.1916.18▲ 0.112
11:02:1916.1816.1916.18▲ 0.112
11:02:0116.1716.1816.18▲ 0.1153
11:02:0016.1716.1816.18▲ 0.111
11:00:5516.1816.1916.18▲ 0.1150
11:00:4116.1716.1816.18▲ 0.111
11:00:3916.1716.1916.19▲ 0.121
11:00:1916.1716.1816.18▲ 0.1112
11:00:0316.1716.1816.17▲ 0.13
10:59:3716.1616.1716.17▲ 0.14
10:59:3016.1616.1716.16▲ 0.091
10:59:1916.1616.1716.17▲ 0.11
10:58:1516.1616.1716.17▲ 0.11
10:57:5816.1616.1716.17▲ 0.11
10:57:2116.1716.1816.17▲ 0.150
10:56:2816.1716.1816.18▲ 0.111
10:56:1916.1716.1816.18▲ 0.1110
10:55:5116.1716.1816.18▲ 0.1167
10:55:1516.1716.1816.18▲ 0.111
10:55:0816.1716.1816.18▲ 0.111
10:55:0416.1816.1916.18▲ 0.116
10:54:2616.1816.1916.18▲ 0.112
10:54:2516.1816.1916.18▲ 0.111
10:54:0616.1816.1916.18▲ 0.111
10:53:4716.1816.1916.19▲ 0.121
10:53:4316.1816.1916.19▲ 0.122
10:52:2616.1816.1916.19▲ 0.121
10:52:1016.1816.1916.18▲ 0.111
10:52:0016.1716.1916.19▲ 0.122
10:51:4916.1716.1816.18▲ 0.111
10:51:3516.1816.1916.18▲ 0.111
10:50:5716.1816.1916.19▲ 0.121
10:49:3616.1716.1916.19▲ 0.121
10:49:0616.1716.1816.18▲ 0.1116
10:48:2316.1716.1816.18▲ 0.116
10:48:2116.1716.1816.18▲ 0.115
10:48:1716.1716.1816.18▲ 0.113
10:48:1516.1716.1816.18▲ 0.111
10:47:2416.1616.1816.18▲ 0.111
10:46:5516.1716.1816.18▲ 0.111
10:46:4716.1616.1716.17▲ 0.118
10:46:4116.1616.1716.17▲ 0.11
10:45:2516.1616.1716.17▲ 0.11
10:45:0116.1616.1716.17▲ 0.12
10:44:5916.1616.1716.17▲ 0.12
10:44:1516.1616.1716.17▲ 0.11
10:44:0416.1616.1716.17▲ 0.11
10:43:4316.1616.1716.17▲ 0.11
10:43:1316.1616.1716.17▲ 0.11
10:42:4916.1616.1716.17▲ 0.11
10:42:4416.1616.1716.17▲ 0.11
10:41:4716.1616.1716.17▲ 0.11
10:41:2316.1616.1716.17▲ 0.11
10:41:0616.1616.1716.17▲ 0.13
10:40:0216.1616.1716.17▲ 0.11
10:39:5516.1616.1716.16▲ 0.091
10:38:5916.1616.1716.16▲ 0.091
10:38:4216.1616.1716.17▲ 0.11
10:38:2416.1616.1716.17▲ 0.11
10:38:0816.1616.1716.16▲ 0.091
10:38:0816.1616.1716.16▲ 0.091
10:37:5816.1616.1716.17▲ 0.13
10:37:5416.1616.1716.16▲ 0.091
10:37:1216.1516.1616.16▲ 0.091
10:36:3916.1516.1616.16▲ 0.091
10:36:0316.1516.1616.16▲ 0.091
10:35:5116.1516.1616.16▲ 0.091
10:34:5916.1516.1616.16▲ 0.091
10:34:3116.1516.1616.16▲ 0.091
10:34:1216.1616.1716.16▲ 0.095
10:34:1116.1616.1716.16▲ 0.0950
10:33:3016.1616.1716.17▲ 0.12
10:33:0316.1616.1716.17▲ 0.15
10:32:3716.1616.1716.17▲ 0.11
10:31:4916.1616.1916.19▲ 0.121
10:31:4816.1616.1916.19▲ 0.1210
10:31:4316.1616.1916.16▲ 0.094
10:31:0416.1616.1816.18▲ 0.1112
10:30:2816.1616.1816.18▲ 0.1180
10:30:2016.1716.1816.18▲ 0.111
10:29:4516.1716.1816.18▲ 0.111
10:29:0416.1616.1816.18▲ 0.115
10:28:5916.1616.1816.18▲ 0.111
10:28:3916.1616.1716.17▲ 0.11
10:27:3816.1616.1816.18▲ 0.111
10:27:2216.1616.1716.18▲ 0.1191
10:27:2216.1616.1716.17▲ 0.19
10:26:1816.1616.1716.17▲ 0.11
10:25:2316.1616.1816.16▲ 0.092
10:25:0116.1616.1716.17▲ 0.12
10:24:4816.1716.1816.18▲ 0.111
10:23:2716.1516.1816.18▲ 0.111
10:23:0516.1516.1716.17▲ 0.18
10:22:2616.1516.1716.17▲ 0.11
10:22:0716.1516.1716.17▲ 0.11
10:21:2916.1616.1716.16▲ 0.092
10:20:5316.1516.1616.16▲ 0.092
10:20:4616.1516.1716.17▲ 0.11
10:20:3416.1616.1716.16▲ 0.0940
10:20:3316.1616.1716.16▲ 0.093
10:19:1616.1616.1716.17▲ 0.11
10:17:5616.1616.1716.17▲ 0.11
10:17:2316.1616.1716.17▲ 0.110
10:17:0516.1616.1716.17▲ 0.11
10:16:3516.1716.1816.17▲ 0.120
10:15:3916.1616.1816.16▲ 0.092
10:15:3216.1716.1816.17▲ 0.166
10:15:1716.1716.1816.17▲ 0.12
10:13:5416.1716.1816.18▲ 0.111
10:13:2616.1716.1816.18▲ 0.1110
10:12:3316.1716.1816.18▲ 0.111
10:12:2116.1716.1816.18▲ 0.1110
10:12:2016.1716.1816.17▲ 0.13
10:12:1216.1716.1816.18▲ 0.111
10:11:0316.1716.1816.18▲ 0.111
10:10:5216.1816.1916.18▲ 0.115
10:10:4116.1816.1916.18▲ 0.112
10:09:5716.1816.1916.18▲ 0.112
10:09:4616.1816.1916.18▲ 0.111
10:09:4316.1816.1916.19▲ 0.121
10:09:3816.1816.1916.19▲ 0.1220
10:09:1616.1716.1816.18▲ 0.1134
10:08:5716.1716.1816.18▲ 0.112
10:08:2216.1716.1816.18▲ 0.111
10:07:4516.1716.1816.18▲ 0.111
10:07:3916.1716.1816.17▲ 0.11
10:07:3016.1716.1816.17▲ 0.11
10:07:2516.1716.1816.17▲ 0.15
10:07:1416.1716.1816.17▲ 0.15
10:07:0116.1716.1816.18▲ 0.111
10:06:0916.1716.1816.17▲ 0.11
10:05:4116.1616.1816.18▲ 0.111
10:05:0416.1616.1816.18▲ 0.115
10:05:0316.1616.1816.18▲ 0.112
10:04:1116.1616.1816.18▲ 0.111
10:03:1716.1616.1716.17▲ 0.11
10:02:5016.1616.1816.18▲ 0.111
10:01:3916.1716.1816.17▲ 0.14
10:01:3016.1716.1816.18▲ 0.111
10:01:1416.1716.1816.18▲ 0.115
10:00:5916.1716.1816.18▲ 0.113
10:00:1316.1816.1916.19▲ 0.124
10:00:0916.1816.1916.19▲ 0.121
10:00:0216.1716.1816.18▲ 0.117
09:59:5416.1716.1816.17▲ 0.12
09:58:4116.1716.1816.18▲ 0.1127
09:58:3916.1716.1816.18▲ 0.111
09:58:2316.1716.1816.18▲ 0.1150
09:58:1716.1716.1816.18▲ 0.116
09:58:1316.1716.1816.18▲ 0.1110
09:58:0716.1716.1816.18▲ 0.113
09:57:4516.1716.1816.18▲ 0.116
09:57:3216.1716.1816.18▲ 0.1110
09:57:1916.1716.1816.18▲ 0.111
09:56:5516.1716.1816.18▲ 0.1110
09:56:4716.1716.1816.17▲ 0.13
09:56:2216.1716.1816.18▲ 0.111
09:56:1916.1716.1816.18▲ 0.1110
09:55:5816.1716.1816.18▲ 0.111
09:55:5216.1716.1816.18▲ 0.1111
09:54:3716.1616.1816.18▲ 0.111
09:54:2916.1616.1716.17▲ 0.115
09:54:1216.1716.1816.18▲ 0.1110
09:54:1016.1716.1816.17▲ 0.15
09:53:4016.1616.1816.18▲ 0.1110
09:53:2816.1616.1816.18▲ 0.112
09:53:2316.1616.1816.18▲ 0.111
09:53:0816.1716.1816.18▲ 0.111
09:53:0816.1716.1816.17▲ 0.11
09:51:5316.1616.1716.17▲ 0.139
09:51:4716.1616.1716.17▲ 0.11
09:51:4216.1616.1716.17▲ 0.12
09:51:1316.1616.1716.17▲ 0.11
09:50:4116.1616.1716.16▲ 0.0920
09:50:2616.1616.1716.17▲ 0.11
09:49:5316.1616.1716.16▲ 0.093
09:49:3116.1616.1716.16▲ 0.092
09:49:0616.1616.1716.17▲ 0.11
09:48:1616.1616.1716.16▲ 0.091
09:48:0316.1516.1616.16▲ 0.091
09:47:4516.1516.1616.16▲ 0.091
09:47:4116.1516.1616.15▲ 0.081
09:47:3816.1516.1616.15▲ 0.085
09:47:1216.1516.1616.15▲ 0.0811
09:46:2416.1516.1716.17▲ 0.11
09:46:0316.1516.1616.16▲ 0.092
09:45:3016.1516.1616.16▲ 0.094
09:45:3016.1616.1716.16▲ 0.091
09:45:0216.1616.1716.17▲ 0.12
09:44:5516.1616.1716.17▲ 0.11
09:44:2116.1616.1716.16▲ 0.091
09:44:1816.1516.1716.15▲ 0.082
09:44:1116.1516.1716.17▲ 0.12
09:43:3416.1516.1716.17▲ 0.11
09:42:4416.1516.1716.17▲ 0.15
09:42:2116.1716.1816.17▲ 0.12
09:42:1316.1716.1816.18▲ 0.111
09:41:4716.1716.1816.17▲ 0.12
09:40:5316.1716.1816.18▲ 0.111
09:40:5316.1716.1816.17▲ 0.110
09:40:3116.1816.1916.18▲ 0.112
09:40:0116.1816.1916.18▲ 0.112

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
58 54 1604 139397
融券買進 融券賣出 融券餘額 融券限額
0 2 37 139397

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/24 -290 0 1315
2021/09/23 -860 0 898
2021/09/22 -4842 0 -5948
2021/09/17 -249 0 1688
2021/09/16 -2216 0 -493

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1531 高林股

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 61
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞