MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

11.60

▽0.24(▽2.03%)
開盤: 11.83   最高: 11.83   最低: 11.55
昨收: 11.84   買進: 11.60   賣出: 11.61
總量: 5,610   金額: 0.65億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.6▼ 0.249
13:30:0011.5911.611.6▼ 0.2461
13:24:1211.5911.611.6▼ 0.242
13:23:3511.5911.611.6▼ 0.242
13:23:2011.5811.611.6▼ 0.241
13:23:1011.5911.611.59▼ 0.251
13:23:0711.5911.611.6▼ 0.2439
13:22:0611.5911.611.59▼ 0.252
13:20:4911.5911.611.59▼ 0.2520
13:20:3911.5911.611.6▼ 0.242
13:20:0711.5911.611.6▼ 0.241
13:19:5311.5911.611.6▼ 0.241
13:19:5211.5911.611.6▼ 0.241
13:19:4011.5911.611.6▼ 0.241
13:19:1311.5911.611.6▼ 0.241
13:18:4711.5911.611.6▼ 0.242
13:17:2811.5911.611.6▼ 0.245
13:17:2311.5911.611.6▼ 0.245
13:16:2711.5911.611.6▼ 0.241
13:16:0511.5911.611.59▼ 0.2510
13:15:5511.5911.611.59▼ 0.251
13:13:3311.5911.611.6▼ 0.242
13:13:0611.5911.611.6▼ 0.241
13:13:0011.5911.611.6▼ 0.241
13:12:0311.5911.611.59▼ 0.252
13:10:3611.5911.611.59▼ 0.251
13:10:0211.5911.611.6▼ 0.245
13:09:3911.5911.611.6▼ 0.242
13:08:3611.5911.611.6▼ 0.241
13:08:1311.5911.611.6▼ 0.241
13:07:2711.5911.611.6▼ 0.242
13:06:2711.5911.611.6▼ 0.241
13:05:1111.5911.611.6▼ 0.242
13:05:0411.611.6111.6▼ 0.2414
13:03:0211.611.6111.6▼ 0.242
13:02:2111.611.6111.61▼ 0.231
13:01:3411.6111.6211.61▼ 0.2372
13:01:2911.611.6111.61▼ 0.2360
13:01:2911.611.6111.61▼ 0.2360
13:01:1511.5911.611.6▼ 0.241
13:00:3811.5911.611.6▼ 0.241
12:59:0611.5811.5911.58▼ 0.261
12:58:4211.5811.5911.59▼ 0.251
12:58:3011.5811.5911.59▼ 0.251
12:57:5211.5811.5911.59▼ 0.251
12:57:2811.5811.5911.59▼ 0.251
12:56:5311.5811.5911.59▼ 0.252
12:56:5211.5811.5911.59▼ 0.251
12:55:4511.5811.5911.59▼ 0.2520
12:53:4811.5911.611.59▼ 0.251
12:53:0811.5811.5911.59▼ 0.251
12:52:5411.5811.5911.59▼ 0.251
12:51:2911.5911.611.59▼ 0.2515
12:51:1811.5911.611.6▼ 0.241
12:50:1911.611.6111.6▼ 0.242
12:50:1211.5911.611.6▼ 0.243
12:49:5111.5911.611.6▼ 0.242
12:48:0711.5911.611.59▼ 0.2510
12:48:0711.5911.611.59▼ 0.2510
12:44:5811.5911.611.59▼ 0.254
12:44:4311.5911.611.6▼ 0.241
12:41:3111.5911.611.6▼ 0.242
12:40:5311.5911.611.6▼ 0.241
12:40:4711.611.6111.6▼ 0.2427
12:40:2211.6111.6211.61▼ 0.233
12:38:4611.611.6111.61▼ 0.232
12:37:4311.6111.6211.61▼ 0.231
12:37:4211.6111.6211.61▼ 0.231
12:37:4211.6111.6211.61▼ 0.231
12:37:4211.6111.6211.61▼ 0.231
12:37:4111.6111.6211.61▼ 0.231
12:37:4111.6111.6211.61▼ 0.231
12:37:4111.6111.6211.61▼ 0.231
12:37:4111.6111.6211.61▼ 0.231
12:36:4011.6111.6211.62▼ 0.222
12:36:2811.6111.6211.62▼ 0.222
12:36:0711.611.6111.61▼ 0.231
12:36:0111.611.6111.61▼ 0.2360
12:35:4111.611.6111.6▼ 0.2417
12:35:3911.611.6111.61▼ 0.231
12:35:3111.611.6111.61▼ 0.233
12:35:2611.611.6111.61▼ 0.231
12:35:0211.5911.611.6▼ 0.2412
12:33:2511.5811.5911.59▼ 0.257
12:33:1111.5811.5911.59▼ 0.251
12:33:0511.5811.5911.59▼ 0.253
12:31:4411.5811.5911.59▼ 0.251
12:30:5811.5911.611.59▼ 0.257
12:30:4711.5911.611.6▼ 0.241
12:30:0111.5911.611.59▼ 0.251
12:28:2711.5811.5911.59▼ 0.252
12:27:5511.5811.5911.59▼ 0.251
12:27:3311.5811.5911.59▼ 0.251
12:26:2611.5811.5911.59▼ 0.252
12:25:4511.5811.5911.59▼ 0.252
12:24:0011.5811.5911.59▼ 0.252
12:23:1311.5811.5911.59▼ 0.251
12:22:4511.5811.5911.58▼ 0.263
12:22:4411.5811.5911.59▼ 0.253
12:22:3311.5811.5911.59▼ 0.251
12:19:0011.5911.611.59▼ 0.2571
12:17:3111.5911.611.6▼ 0.241
12:17:1111.611.6111.6▼ 0.2441
12:17:1011.611.6111.6▼ 0.2430
12:17:0311.611.6111.6▼ 0.243
12:16:2511.611.6111.6▼ 0.243
12:14:0811.611.6111.6▼ 0.242
12:12:5711.611.6111.6▼ 0.241
12:11:2611.611.6111.61▼ 0.232
12:11:2211.611.6111.61▼ 0.232
12:11:0711.611.6111.61▼ 0.231
12:09:1811.611.6111.61▼ 0.233
12:08:5411.611.6111.61▼ 0.232
12:08:2111.6111.6211.61▼ 0.2315
12:08:1911.6111.6211.62▼ 0.221
12:07:0011.6111.6211.61▼ 0.231
12:05:2911.611.6111.61▼ 0.2375
12:05:2911.611.6111.61▼ 0.232
12:05:1011.611.6111.61▼ 0.232
12:04:4011.611.6111.61▼ 0.23100
12:02:4811.611.6111.61▼ 0.2310
12:02:4611.611.6111.6▼ 0.241
12:02:2111.611.6111.61▼ 0.232
11:58:4811.611.6111.61▼ 0.231
11:58:0611.6111.6211.61▼ 0.2315
11:53:1611.6111.6211.61▼ 0.236
11:52:5911.6111.6211.61▼ 0.231
11:52:2511.6111.6211.61▼ 0.2315
11:50:3911.6111.6211.61▼ 0.231
11:50:0311.611.6111.61▼ 0.232
11:50:0011.611.6111.61▼ 0.231
11:49:2811.6111.6211.61▼ 0.232
11:48:4911.611.6111.61▼ 0.235
11:48:3811.611.6111.61▼ 0.232
11:47:1811.611.6111.6▼ 0.243
11:44:0011.5911.6111.59▼ 0.251
11:43:1911.5911.611.6▼ 0.2485
11:40:3411.5911.611.59▼ 0.252
11:32:1911.5811.5911.59▼ 0.2514
11:31:0111.5811.5911.58▼ 0.261
11:29:1711.5811.5911.59▼ 0.251
11:29:1411.5811.5911.59▼ 0.251
11:27:0411.5811.5911.59▼ 0.252
11:27:0011.5811.5911.58▼ 0.2621
11:23:1811.5811.5911.58▼ 0.2610
11:21:4011.5811.5911.59▼ 0.253
11:21:3211.5911.611.59▼ 0.255
11:20:0011.5911.6111.59▼ 0.251
11:19:5911.611.6111.6▼ 0.2435
11:17:4411.611.6111.6▼ 0.241
11:15:3511.611.6111.61▼ 0.233
11:13:2811.611.6111.61▼ 0.232
11:12:3011.611.6111.61▼ 0.232
11:11:0911.6111.6211.61▼ 0.231
11:10:5411.6111.6211.61▼ 0.2330
11:10:4311.6111.6211.61▼ 0.23100
11:10:3411.6111.6211.61▼ 0.2330
11:10:3411.6111.6211.61▼ 0.2375
11:10:3011.6111.6211.61▼ 0.2354
11:10:3011.6111.6211.61▼ 0.2350
11:10:0711.6111.6211.62▼ 0.222
11:09:1711.6211.6311.62▼ 0.223
11:09:1011.6211.6311.62▼ 0.222
11:08:0411.6111.6211.62▼ 0.2211
11:03:5811.6111.6211.61▼ 0.23250
11:03:5311.6111.6211.61▼ 0.232
11:03:1311.6111.6211.61▼ 0.231
11:03:1311.6111.6211.61▼ 0.231
11:03:1311.6111.6211.61▼ 0.231
10:59:1611.6111.6211.62▼ 0.221
10:57:0011.5911.6111.59▼ 0.251
10:56:5511.611.6111.6▼ 0.2442
10:56:3911.611.6111.61▼ 0.232
10:56:1111.6111.6211.61▼ 0.2319
10:55:4811.6211.6311.62▼ 0.2211
10:55:3611.6211.6311.63▼ 0.212
10:55:2311.6211.6311.62▼ 0.2210
10:54:4811.6211.6311.63▼ 0.215
10:54:3511.6211.6311.63▼ 0.212
10:54:2611.6211.6311.63▼ 0.211
10:54:1611.6211.6311.63▼ 0.211
10:54:0811.6211.6311.63▼ 0.212
10:53:5511.6211.6311.63▼ 0.211
10:53:5211.6211.6311.63▼ 0.211
10:53:4211.6211.6311.63▼ 0.211
10:53:0811.6211.6311.63▼ 0.211
10:50:5811.6111.6211.61▼ 0.232
10:50:4811.611.6111.61▼ 0.2310
10:50:3411.5911.611.6▼ 0.2457
10:50:2511.5911.611.6▼ 0.242
10:50:0811.5911.611.6▼ 0.2450
10:49:5811.5911.611.6▼ 0.2414
10:48:5211.5911.611.6▼ 0.242
10:48:2411.5911.611.59▼ 0.253
10:48:0511.5711.5811.58▼ 0.261
10:47:4311.5711.5811.57▼ 0.275
10:47:2711.5611.5711.57▼ 0.27121
10:46:5811.5611.5711.57▼ 0.271
10:46:5211.5611.5711.57▼ 0.271
10:46:3111.5611.5711.57▼ 0.271
10:45:4411.5611.5711.57▼ 0.273
10:45:2711.5611.5711.56▼ 0.281
10:45:1511.5611.5711.57▼ 0.272
10:45:0311.5611.5711.57▼ 0.272
10:44:4611.5611.5711.57▼ 0.271
10:44:0311.5611.5711.57▼ 0.275
10:42:1811.5611.5711.56▼ 0.281
10:42:1211.5611.5711.57▼ 0.272
10:41:4811.5611.5711.57▼ 0.271
10:41:4611.5611.5711.57▼ 0.274
10:40:5611.5511.5611.56▼ 0.281
10:40:3611.5511.5611.56▼ 0.281
10:39:4411.5511.5611.56▼ 0.283
10:39:3411.5511.5611.56▼ 0.283
10:38:3011.5511.5611.56▼ 0.281
10:38:1611.5511.5611.56▼ 0.285
10:38:0811.5511.5611.56▼ 0.281
10:37:5711.5511.5611.56▼ 0.281
10:37:1711.5511.5611.56▼ 0.281
10:36:0211.5511.5611.56▼ 0.282
10:33:0011.5511.5611.55▼ 0.293
10:30:4011.5511.5611.56▼ 0.281
10:30:1311.5411.5511.55▼ 0.2911
10:29:0511.5411.5511.55▼ 0.291
10:28:3011.5411.5511.55▼ 0.291
10:28:1211.5511.5611.55▼ 0.2935
10:27:1411.5511.5611.55▼ 0.295
10:27:0911.5511.5611.55▼ 0.293
10:26:2811.5511.5611.56▼ 0.281
10:26:0511.5511.5611.56▼ 0.285
10:25:4811.5511.5611.56▼ 0.281
10:25:3911.5511.5611.56▼ 0.2810
10:25:1611.5511.5611.56▼ 0.282
10:25:0711.5511.5611.56▼ 0.281
10:24:5611.5611.5711.56▼ 0.281
10:24:5411.5611.5711.56▼ 0.2825
10:24:2311.5711.5811.57▼ 0.2730
10:23:0911.5711.5811.57▼ 0.274
10:22:4211.5811.5911.58▼ 0.2619
10:22:0511.5811.5911.59▼ 0.251
10:21:4511.5811.5911.59▼ 0.253
10:20:1811.5911.611.59▼ 0.2518
10:19:5111.5911.611.59▼ 0.257
10:19:2011.5911.611.6▼ 0.241
10:16:4311.5911.611.59▼ 0.256
10:15:4611.5911.611.59▼ 0.2515
10:13:1611.5911.611.59▼ 0.251
10:11:0011.5911.611.59▼ 0.251
10:10:4411.5911.611.59▼ 0.2515
10:10:0011.5911.611.59▼ 0.251
10:09:4411.5811.5911.59▼ 0.2530
10:09:4111.5811.5911.59▼ 0.252
10:09:0611.5911.611.59▼ 0.2510
10:08:4711.5911.611.6▼ 0.2410
10:07:4411.5911.611.6▼ 0.242
10:06:3611.5911.611.6▼ 0.241
10:05:4711.5911.611.6▼ 0.241
10:05:3311.5811.5911.59▼ 0.251
10:05:3211.5911.611.59▼ 0.251
10:05:2611.5911.611.59▼ 0.2517
10:05:2611.5811.5911.59▼ 0.2518
10:04:3511.5811.5911.58▼ 0.261
10:04:0611.5811.5911.58▼ 0.262
10:03:4011.5711.5811.58▼ 0.2614
10:02:2411.5811.5911.58▼ 0.2612
10:01:3911.5811.5911.58▼ 0.261
10:01:0011.5811.5911.58▼ 0.2615
09:59:3911.5711.5811.58▼ 0.261
09:59:2711.5711.5811.57▼ 0.271
09:59:1011.5711.5811.57▼ 0.2710
09:59:0111.5811.5911.58▼ 0.262
09:58:3111.5811.5911.58▼ 0.2624
09:57:3911.5811.5911.59▼ 0.251
09:57:2611.5911.611.59▼ 0.255
09:57:1311.5911.611.59▼ 0.2518
09:57:1311.5911.611.59▼ 0.2525
09:57:1011.5911.611.6▼ 0.2492
09:56:3811.5911.611.59▼ 0.2510
09:56:1111.5911.611.6▼ 0.241
09:55:3711.611.6111.6▼ 0.2412
09:52:4311.611.6111.6▼ 0.2431
09:51:5911.611.6111.6▼ 0.243
09:50:5811.611.6111.6▼ 0.24179
09:50:4811.611.6111.61▼ 0.232
09:50:3511.611.6111.61▼ 0.239
09:50:0511.611.6111.61▼ 0.231
09:49:4411.611.6111.61▼ 0.231
09:49:2011.6111.6211.61▼ 0.2335
09:48:3811.6111.6211.61▼ 0.2322
09:47:5011.6111.6211.61▼ 0.2310
09:46:4711.6111.6211.62▼ 0.225
09:46:0011.6111.6211.61▼ 0.23261
09:44:0311.6311.6411.63▼ 0.2115
09:43:4011.6311.6411.64▼ 0.22
09:43:3911.6311.6411.64▼ 0.22
09:43:1711.6311.6411.64▼ 0.212
09:42:3611.6411.6511.64▼ 0.236
09:41:5311.6311.6411.64▼ 0.23
09:41:2911.6311.6411.64▼ 0.210
09:41:2611.6311.6411.64▼ 0.25

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
91 117 2517 169948
融券買進 融券賣出 融券餘額 融券限額
7 2 82 169948

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -627 0 -821
2022/06/27 590 500 -2421
2022/06/24 195 0 -1617
2022/06/23 -320 0 -1983
2022/06/22 -3417 0 -1522

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2537 聯上發

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞