MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

19.05

▽0.31(▽1.60%)

開盤：	19.26		最高：	19.26		最低：	18.88
昨收：	19.36		買進：	19.05		賣出：	19.06
總量：	9,864		金額：	1.87億		2024/04/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	19.05	▼ 0.31	25
13:30:00	19.05	19.06	19.05	▼ 0.31	249
13:24:59	19.04	19.05	19.05	▼ 0.31	1
13:24:53	19.05	19.06	19.05	▼ 0.31	1
13:24:49	19.05	19.06	19.06	▼ 0.3	46
13:24:36	19.05	19.06	19.05	▼ 0.31	1
13:24:25	19.04	19.05	19.05	▼ 0.31	20
13:24:23	19.04	19.05	19.05	▼ 0.31	21
13:24:22	19.04	19.05	19.04	▼ 0.32	2
13:24:15	19.03	19.04	19.04	▼ 0.32	7
13:24:05	19.03	19.04	19.03	▼ 0.33	5
13:23:56	19.03	19.04	19.03	▼ 0.33	1
13:23:28	19.03	19.04	19.03	▼ 0.33	4
13:23:26	19.03	19.04	19.04	▼ 0.32	1
13:23:09	19.03	19.04	19.03	▼ 0.33	10
13:22:26	19.03	19.04	19.03	▼ 0.33	10
13:22:15	19.03	19.04	19.03	▼ 0.33	1
13:21:50	19.03	19.04	19.03	▼ 0.33	2
13:21:41	19.03	19.04	19.04	▼ 0.32	5
13:21:29	19.03	19.04	19.04	▼ 0.32	1
13:20:25	19.02	19.03	19.04	▼ 0.32	7
13:20:25	19.02	19.03	19.03	▼ 0.33	14
13:20:12	19.02	19.03	19.03	▼ 0.33	1
13:19:48	19.03	19.04	19.03	▼ 0.33	89
13:19:42	19.03	19.04	19.04	▼ 0.32	1
13:19:36	19.04	19.05	19.04	▼ 0.32	3
13:19:21	19.04	19.05	19.04	▼ 0.32	1
13:19:14	19.03	19.04	19.04	▼ 0.32	4
13:19:09	19.03	19.04	19.04	▼ 0.32	1
13:18:55	19.03	19.04	19.04	▼ 0.32	1
13:18:54	19.03	19.04	19.03	▼ 0.33	5
13:18:12	19.04	19.05	19.04	▼ 0.32	1
13:18:11	19.03	19.04	19.04	▼ 0.32	4
13:18:04	19.03	19.04	19.04	▼ 0.32	1
13:17:54	19.03	19.04	19.04	▼ 0.32	1
13:17:35	19.03	19.04	19.04	▼ 0.32	5
13:17:02	19.03	19.04	19.04	▼ 0.32	5
13:15:39	19.03	19.04	19.05	▼ 0.31	1
13:15:39	19.03	19.04	19.04	▼ 0.32	18
13:15:29	19.03	19.04	19.04	▼ 0.32	1
13:15:02	19.03	19.04	19.03	▼ 0.33	7
13:14:46	19.03	19.04	19.03	▼ 0.33	1
13:14:39	19.03	19.04	19.03	▼ 0.33	2
13:14:07	19.04	19.05	19.04	▼ 0.32	4
13:13:58	19.04	19.05	19.04	▼ 0.32	3
13:13:39	19.04	19.05	19.04	▼ 0.32	47
13:13:26	19.05	19.06	19.05	▼ 0.31	1
13:12:32	19.05	19.06	19.05	▼ 0.31	250
13:11:43	19.06	19.07	19.06	▼ 0.3	6
13:11:34	19.06	19.07	19.06	▼ 0.3	3
13:10:28	19.05	19.06	19.06	▼ 0.3	2
13:10:15	19.05	19.06	19.06	▼ 0.3	1
13:09:43	19.05	19.07	19.07	▼ 0.29	19
13:09:41	19.05	19.07	19.05	▼ 0.31	5
13:09:39	19.05	19.07	19.05	▼ 0.31	4
13:09:17	19.05	19.07	19.05	▼ 0.31	1
13:09:03	19.06	19.07	19.06	▼ 0.3	10
13:08:25	19.05	19.07	19.07	▼ 0.29	2
13:08:17	19.06	19.07	19.06	▼ 0.3	2
13:08:04	19.06	19.07	19.07	▼ 0.29	5
13:07:58	19.06	19.07	19.07	▼ 0.29	1
13:07:07	19.06	19.07	19.07	▼ 0.29	5
13:06:43	19.06	19.07	19.07	▼ 0.29	5
13:06:40	19.06	19.07	19.07	▼ 0.29	5
13:06:39	19.06	19.07	19.06	▼ 0.3	5
13:06:28	19.06	19.07	19.06	▼ 0.3	40
13:06:12	19.06	19.07	19.06	▼ 0.3	1
13:05:21	19.05	19.06	19.06	▼ 0.3	36
13:05:12	19.05	19.06	19.06	▼ 0.3	2
13:05:00	19.05	19.06	19.06	▼ 0.3	5
13:04:55	19.05	19.06	19.06	▼ 0.3	19
13:04:18	19.05	19.06	19.05	▼ 0.31	6
13:03:49	19.04	19.06	19.04	▼ 0.32	1
13:03:48	19.04	19.05	19.05	▼ 0.31	5
13:03:38	19.04	19.05	19.04	▼ 0.32	10
13:03:38	19.04	19.05	19.05	▼ 0.31	1
13:03:26	19.04	19.05	19.05	▼ 0.31	1
13:02:49	19.04	19.05	19.05	▼ 0.31	1
13:02:36	19.04	19.05	19.05	▼ 0.31	5
13:02:33	19.04	19.05	19.05	▼ 0.31	5
13:02:23	19.05	19.06	19.05	▼ 0.31	5
13:01:36	19.05	19.06	19.06	▼ 0.3	2
13:01:25	19.05	19.06	19.07	▼ 0.29	2
13:01:25	19.05	19.06	19.06	▼ 0.3	3
13:01:07	19.05	19.06	19.06	▼ 0.3	5
13:00:51	19.06	19.07	19.06	▼ 0.3	3
13:00:43	19.04	19.06	19.06	▼ 0.3	2
13:00:22	19.04	19.06	19.06	▼ 0.3	19
13:00:13	19.04	19.06	19.06	▼ 0.3	5
12:59:46	19.04	19.05	19.05	▼ 0.31	8
12:59:01	19.04	19.05	19.05	▼ 0.31	5
12:58:11	19.04	19.05	19.04	▼ 0.32	1
12:58:05	19.04	19.05	19.05	▼ 0.31	1
12:57:52	19.04	19.05	19.05	▼ 0.31	1
12:57:51	19.04	19.05	19.05	▼ 0.31	20
12:57:49	19.04	19.05	19.05	▼ 0.31	5
12:57:41	19.04	19.05	19.04	▼ 0.32	5
12:56:37	19.04	19.05	19.05	▼ 0.31	5
12:55:36	19.04	19.05	19.05	▼ 0.31	2
12:55:25	19.04	19.05	19.05	▼ 0.31	19
12:55:24	19.04	19.05	19.05	▼ 0.31	5
12:55:21	19.04	19.05	19.05	▼ 0.31	1
12:55:19	19.04	19.05	19.05	▼ 0.31	1
12:55:06	19.04	19.06	19.06	▼ 0.3	2
12:54:12	19.04	19.05	19.05	▼ 0.31	5
12:54:00	19.05	19.06	19.05	▼ 0.31	78
12:53:43	19.05	19.06	19.05	▼ 0.31	1
12:53:21	19.05	19.06	19.05	▼ 0.31	1
12:53:00	19.05	19.06	19.05	▼ 0.31	3
12:53:00	19.05	19.06	19.06	▼ 0.3	5
12:52:34	19.05	19.06	19.05	▼ 0.31	1
12:52:33	19.05	19.06	19.05	▼ 0.31	1
12:52:11	19.05	19.06	19.05	▼ 0.31	4
12:52:04	19.05	19.06	19.05	▼ 0.31	1
12:51:48	19.05	19.06	19.06	▼ 0.3	5
12:51:45	19.05	19.06	19.05	▼ 0.31	1
12:51:38	19.05	19.06	19.06	▼ 0.3	1
12:51:30	19.05	19.06	19.05	▼ 0.31	1
12:50:37	19.05	19.06	19.06	▼ 0.3	5
12:49:46	19.05	19.06	19.06	▼ 0.3	19
12:49:26	19.05	19.06	19.06	▼ 0.3	5
12:48:50	19.06	19.07	19.06	▼ 0.3	18
12:48:41	19.06	19.07	19.06	▼ 0.3	3
12:48:16	19.06	19.07	19.07	▼ 0.29	5
12:47:05	19.06	19.07	19.07	▼ 0.29	5
12:46:08	19.07	19.08	19.07	▼ 0.29	13
12:45:54	19.07	19.08	19.08	▼ 0.28	5
12:45:17	19.07	19.08	19.07	▼ 0.29	2
12:45:15	19.06	19.07	19.07	▼ 0.29	7
12:44:42	19.06	19.07	19.07	▼ 0.29	5
12:44:31	19.05	19.06	19.07	▼ 0.29	18
12:44:31	19.05	19.06	19.06	▼ 0.3	1
12:43:31	19.05	19.06	19.06	▼ 0.3	5
12:42:21	19.05	19.06	19.06	▼ 0.3	1
12:42:20	19.05	19.06	19.06	▼ 0.3	5
12:41:46	19.05	19.06	19.06	▼ 0.3	20
12:41:39	19.05	19.06	19.06	▼ 0.3	19
12:41:30	19.05	19.06	19.05	▼ 0.31	1
12:41:29	19.05	19.06	19.05	▼ 0.31	6
12:41:25	19.05	19.06	19.06	▼ 0.3	1
12:41:24	19.05	19.06	19.06	▼ 0.3	3
12:41:09	19.05	19.06	19.06	▼ 0.3	5
12:41:04	19.05	19.06	19.06	▼ 0.3	1
12:40:51	19.05	19.06	19.06	▼ 0.3	1
12:39:58	19.05	19.06	19.06	▼ 0.3	5
12:39:41	19.05	19.06	19.05	▼ 0.31	1
12:39:32	19.05	19.06	19.06	▼ 0.3	3
12:39:17	19.05	19.06	19.06	▼ 0.3	1
12:38:47	19.05	19.06	19.06	▼ 0.3	5
12:38:42	19.05	19.06	19.05	▼ 0.31	1
12:38:31	19.05	19.06	19.05	▼ 0.31	2
12:38:00	19.05	19.06	19.05	▼ 0.31	1
12:37:36	19.05	19.06	19.06	▼ 0.3	5
12:37:02	19.05	19.06	19.05	▼ 0.31	1
12:36:49	19.05	19.06	19.06	▼ 0.3	19
12:36:26	19.05	19.06	19.06	▼ 0.3	5
12:36:14	19.04	19.05	19.05	▼ 0.31	10
12:36:06	19.04	19.05	19.05	▼ 0.31	22
12:35:15	19.04	19.05	19.05	▼ 0.31	5
12:34:18	19.03	19.04	19.04	▼ 0.32	5
12:34:08	19.03	19.04	19.04	▼ 0.32	10
12:34:03	19.03	19.04	19.04	▼ 0.32	5
12:33:17	19.04	19.05	19.04	▼ 0.32	9
12:32:53	19.04	19.05	19.05	▼ 0.31	8
12:32:52	19.04	19.05	19.05	▼ 0.31	5
12:31:44	19.04	19.05	19.05	▼ 0.31	1
12:31:41	19.04	19.05	19.05	▼ 0.31	5
12:30:47	19.05	19.06	19.05	▼ 0.31	45
12:30:30	19.05	19.06	19.06	▼ 0.3	5
12:30:07	19.05	19.06	19.06	▼ 0.3	1
12:30:06	19.05	19.06	19.05	▼ 0.31	15
12:29:31	19.04	19.05	19.05	▼ 0.31	51
12:29:28	19.05	19.06	19.05	▼ 0.31	1
12:29:19	19.05	19.06	19.06	▼ 0.3	5
12:28:55	19.04	19.06	19.04	▼ 0.32	1
12:28:28	19.04	19.05	19.05	▼ 0.31	6
12:28:08	19.04	19.05	19.06	▼ 0.3	4
12:28:08	19.04	19.05	19.05	▼ 0.31	1
12:26:57	19.03	19.05	19.05	▼ 0.31	5
12:26:16	19.03	19.04	19.05	▼ 0.31	9
12:26:16	19.03	19.04	19.04	▼ 0.32	12
12:25:46	19.03	19.04	19.04	▼ 0.32	5
12:25:29	19.04	19.05	19.04	▼ 0.32	8
12:24:35	19.04	19.05	19.06	▼ 0.3	4
12:24:35	19.04	19.05	19.05	▼ 0.31	1
12:23:37	19.05	19.06	19.05	▼ 0.31	1
12:23:27	19.05	19.06	19.06	▼ 0.3	21
12:23:25	19.05	19.06	19.06	▼ 0.3	5
12:22:52	19.05	19.06	19.06	▼ 0.3	19
12:22:24	19.03	19.06	19.06	▼ 0.3	2
12:22:13	19.03	19.06	19.06	▼ 0.3	5
12:22:08	19.04	19.06	19.03	▼ 0.33	15
12:22:08	19.04	19.06	19.04	▼ 0.32	10
12:21:58	19.05	19.06	19.05	▼ 0.31	1
12:21:39	19.05	19.06	19.05	▼ 0.31	3
12:21:29	19.05	19.06	19.05	▼ 0.31	1
12:21:09	19.04	19.05	19.05	▼ 0.31	3
12:21:09	19.04	19.05	19.05	▼ 0.31	1
12:21:03	19.04	19.06	19.06	▼ 0.3	5
12:19:51	19.04	19.05	19.05	▼ 0.31	5
12:18:41	19.04	19.05	19.05	▼ 0.31	5
12:18:02	19.05	19.06	19.05	▼ 0.31	3
12:18:00	19.05	19.06	19.05	▼ 0.31	1
12:17:52	19.05	19.06	19.06	▼ 0.3	2
12:17:51	19.05	19.06	19.05	▼ 0.31	3
12:17:46	19.04	19.05	19.05	▼ 0.31	3
12:17:29	19.04	19.05	19.05	▼ 0.31	5
12:16:18	19.04	19.05	19.05	▼ 0.31	5
12:15:45	19.04	19.05	19.05	▼ 0.31	1
12:15:22	19.04	19.06	19.06	▼ 0.3	1
12:15:07	19.04	19.06	19.06	▼ 0.3	5
12:14:52	19.04	19.05	19.06	▼ 0.3	1
12:14:52	19.04	19.05	19.05	▼ 0.31	1
12:14:42	19.04	19.05	19.05	▼ 0.31	1
12:14:08	19.04	19.06	19.06	▼ 0.3	2
12:14:08	19.05	19.06	19.05	▼ 0.31	4
12:13:56	19.05	19.06	19.06	▼ 0.3	5
12:13:47	19.05	19.06	19.06	▼ 0.3	2
12:13:37	19.04	19.05	19.05	▼ 0.31	1
12:13:35	19.04	19.05	19.04	▼ 0.32	1
12:13:27	19.05	19.06	19.05	▼ 0.31	1
12:13:19	19.05	19.06	19.06	▼ 0.3	2
12:12:45	19.04	19.06	19.06	▼ 0.3	5
12:12:44	19.05	19.06	19.05	▼ 0.31	5
12:12:42	19.05	19.06	19.06	▼ 0.3	1
12:12:39	19.05	19.06	19.06	▼ 0.3	2
12:11:35	19.04	19.05	19.05	▼ 0.31	5
12:11:25	19.04	19.05	19.05	▼ 0.31	3
12:11:24	19.04	19.05	19.05	▼ 0.31	19
12:11:05	19.04	19.05	19.05	▼ 0.31	3
12:10:24	19.03	19.05	19.05	▼ 0.31	5
12:10:06	19.03	19.05	19.03	▼ 0.33	10
12:09:57	19.03	19.05	19.03	▼ 0.33	3
12:09:55	19.03	19.05	19.03	▼ 0.33	1
12:09:20	19.02	19.03	19.03	▼ 0.33	3
12:09:20	19.03	19.05	19.03	▼ 0.33	7
12:09:13	19.03	19.05	19.05	▼ 0.31	5
12:09:12	19.03	19.05	19.05	▼ 0.31	1
12:08:48	19.03	19.05	19.05	▼ 0.31	1
12:08:23	19.03	19.05	19.05	▼ 0.31	1
12:08:15	19.03	19.05	19.05	▼ 0.31	1
12:08:02	19.03	19.05	19.05	▼ 0.31	5
12:07:19	19.03	19.05	19.05	▼ 0.31	2
12:06:50	19.02	19.05	19.05	▼ 0.31	5
12:06:47	19.03	19.04	19.05	▼ 0.31	14
12:06:47	19.03	19.04	19.04	▼ 0.32	5
12:06:27	19.02	19.03	19.03	▼ 0.33	15
12:05:39	19.02	19.03	19.03	▼ 0.33	5
12:04:48	19.02	19.03	19.03	▼ 0.33	1
12:04:46	19.03	19.04	19.03	▼ 0.33	1
12:04:28	19.02	19.03	19.04	▼ 0.32	1
12:04:28	19.02	19.03	19.03	▼ 0.33	4
12:03:17	19.01	19.03	19.03	▼ 0.33	5
12:02:41	19.01	19.02	19.02	▼ 0.34	14
12:02:38	19.01	19.02	19.02	▼ 0.34	5
12:02:06	19.01	19.02	19.02	▼ 0.34	5
12:00:55	19	19.02	19.02	▼ 0.34	5
11:59:56	19	19.02	19.02	▼ 0.34	19
11:59:45	19	19.02	19.02	▼ 0.34	5
11:59:19	19	19.02	19.02	▼ 0.34	2
11:59:14	19	19.02	19	▼ 0.36	1
11:58:43	19.01	19.02	19.01	▼ 0.35	3
11:58:34	19	19.02	19.02	▼ 0.34	5
11:57:23	19	19.02	19.02	▼ 0.34	5
11:57:15	19	19.02	19	▼ 0.36	1
11:56:14	19	19.02	19	▼ 0.36	3
11:56:12	19	19.01	19.02	▼ 0.34	3
11:56:12	19	19.01	19.01	▼ 0.35	2
11:55:46	19	19.02	19.02	▼ 0.34	19
11:55:29	19	19.01	19.01	▼ 0.35	5
11:55:24	19	19.01	19.01	▼ 0.35	1
11:54:30	19.01	19.02	19.02	▼ 0.34	19
11:54:18	19	19.01	19.01	▼ 0.35	8
11:54:17	18.99	19	19	▼ 0.36	46
11:54:16	18.98	18.99	18.99	▼ 0.37	2
11:54:10	18.99	19	18.99	▼ 0.37	7
11:54:04	18.99	19	18.99	▼ 0.37	5
11:53:37	18.99	19	18.99	▼ 0.37	13
11:52:33	18.99	19	19	▼ 0.36	5
11:52:16	18.99	19	19	▼ 0.36	19
11:49:53	18.99	19	19	▼ 0.36	1
11:49:11	18.99	19	19	▼ 0.36	1
11:48:43	18.99	19	18.99	▼ 0.37	2
11:48:14	18.99	19	19	▼ 0.36	1
11:47:18	18.99	19	19	▼ 0.36	1
11:47:07	18.99	19	19	▼ 0.36	1
11:46:00	19	19.01	19	▼ 0.36	1
11:45:08	18.99	19	19	▼ 0.36	46
11:45:03	18.99	19	19	▼ 0.36	1
11:43:48	18.99	19	19	▼ 0.36	1
11:39:57	18.99	19	19	▼ 0.36	19
11:39:33	18.99	19	18.99	▼ 0.37	3
11:39:10	18.99	19	18.99	▼ 0.37	1
11:38:38	18.99	19	19	▼ 0.36	2
11:38:06	18.99	19	19	▼ 0.36	1
11:36:12	18.98	18.99	18.99	▼ 0.37	5
11:35:13	18.98	18.99	19	▼ 0.36	3
11:35:13	18.98	18.99	18.99	▼ 0.37	16
11:35:04	18.98	18.99	18.99	▼ 0.37	2
11:35:01	18.98	18.99	18.98	▼ 0.38	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
2	148	954	195846
融券買進	融券賣出	融券餘額	融券限額
18	1	328	195846

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	556	0	-856
2024/04/17	245	0	223
2024/04/16	37	0	3017
2024/04/15	682	0	719
2024/04/12	378	0	5253

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2812 台中銀

經營能力		獲利能力
綜合評分	25	綜合評分	73
同業標準	26	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	50
同業標準	44	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。