MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

26.61

△0.15(△0.57%)
開盤： 26.50   最高： 26.64   最低： 26.50
昨收： 26.46   買進： 26.60   賣出： 26.61
總量： 3,927   金額： 1.04億   2024/12/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.626.6126.61▲ 0.1542
13:24:5026.6126.6226.61▲ 0.151
13:24:3726.626.6126.61▲ 0.154
13:22:2726.5926.6126.61▲ 0.154
13:21:4426.5926.6226.59▲ 0.132
13:18:3826.5926.6126.61▲ 0.151
13:18:2826.626.6126.6▲ 0.1417
13:14:5826.626.6126.61▲ 0.152
13:14:0826.626.6126.6▲ 0.142
13:13:0326.626.6226.6▲ 0.142
13:11:2826.626.6226.6▲ 0.141
13:11:1126.6126.6226.61▲ 0.154
13:11:0126.626.6126.61▲ 0.151
13:11:0126.626.6126.6▲ 0.143
13:09:1726.626.6226.62▲ 0.164
13:08:4226.626.6226.62▲ 0.164
13:06:0526.626.6126.6▲ 0.141
13:05:3726.626.6226.62▲ 0.161
13:04:4826.626.6126.61▲ 0.152
13:03:4026.626.6226.62▲ 0.161
13:02:0826.6126.6226.61▲ 0.1534
13:01:0126.6126.6226.62▲ 0.161
13:00:5726.6126.6226.62▲ 0.161
13:00:3626.6226.6326.62▲ 0.165
13:00:0326.6226.6326.63▲ 0.177
13:00:0026.6226.6326.63▲ 0.171
12:59:4726.6226.6326.62▲ 0.161
12:59:4426.6226.6326.62▲ 0.165
12:59:1726.6226.6326.63▲ 0.1710
12:58:3426.6226.6326.64▲ 0.184
12:58:3426.6226.6326.63▲ 0.176
12:58:3026.6226.6326.62▲ 0.165
12:58:1426.6226.6326.62▲ 0.163
12:57:5126.6226.6326.63▲ 0.1710
12:57:0826.6226.6326.63▲ 0.1710
12:56:4226.6226.6326.63▲ 0.172
12:56:4026.6226.6326.62▲ 0.166
12:56:2526.6226.6326.63▲ 0.1710
12:56:1826.6226.6326.63▲ 0.171
12:56:1526.6226.6326.63▲ 0.171
12:55:4226.6226.6326.63▲ 0.1710
12:55:4126.6226.6326.62▲ 0.161
12:55:2826.6226.6326.62▲ 0.165
12:54:5926.6226.6326.63▲ 0.1710
12:54:1726.6226.6326.63▲ 0.1710
12:53:3426.6226.6326.63▲ 0.1710
12:52:5926.6226.6326.62▲ 0.161
12:52:5126.6226.6326.63▲ 0.1710
12:52:4526.6226.6326.62▲ 0.161
12:52:0826.6226.6326.63▲ 0.1710
12:51:3426.6226.6326.63▲ 0.171
12:51:2526.6226.6326.63▲ 0.1710
12:50:4226.6226.6326.63▲ 0.1710
12:50:2826.6226.6326.62▲ 0.161
12:49:5926.6226.6326.63▲ 0.1710
12:49:3726.6226.6326.62▲ 0.161
12:49:1526.6226.6326.63▲ 0.1710
12:48:3326.6226.6326.63▲ 0.1710
12:47:4926.6226.6326.63▲ 0.1710
12:47:3726.6226.6326.63▲ 0.1712
12:47:0626.6226.6326.63▲ 0.1710
12:46:5226.6226.6326.63▲ 0.171
12:46:2326.6226.6326.63▲ 0.1710
12:45:4026.6226.6326.63▲ 0.1710
12:45:2726.6226.6426.64▲ 0.181
12:44:5726.6226.6426.64▲ 0.1810
12:44:5126.6226.6426.64▲ 0.182
12:44:4026.6226.6426.64▲ 0.185
12:44:3226.6226.6426.64▲ 0.181
12:44:1426.6226.6426.64▲ 0.1810
12:43:3126.6226.6426.64▲ 0.1810
12:42:4826.6226.6326.64▲ 0.188
12:42:4826.6226.6326.63▲ 0.172
12:42:1226.6226.6326.63▲ 0.171
12:42:0626.6226.6426.64▲ 0.1810
12:41:2326.6226.6426.64▲ 0.1810
12:40:4026.6226.6426.64▲ 0.1810
12:39:5726.6226.6426.64▲ 0.1810
12:39:1426.6226.6426.64▲ 0.1810
12:38:5226.6226.6426.64▲ 0.182
12:38:3126.6226.6326.64▲ 0.189
12:38:3126.6226.6326.63▲ 0.171
12:38:2126.6226.6426.64▲ 0.186
12:37:4726.6226.6426.64▲ 0.1810
12:37:3026.6226.6426.64▲ 0.181
12:37:0426.6226.6426.64▲ 0.1810
12:36:4326.6226.6426.64▲ 0.182
12:36:2126.6226.6426.64▲ 0.1810
12:35:3826.6226.6326.64▲ 0.189
12:35:3826.6226.6326.63▲ 0.171
12:34:5526.6226.6426.64▲ 0.1810
12:34:4826.6226.6426.64▲ 0.181
12:34:1226.6226.6426.64▲ 0.1810
12:34:0226.6226.6326.63▲ 0.171
12:33:5726.6226.6326.63▲ 0.171
12:33:2926.6226.6326.63▲ 0.1710
12:32:4926.6226.6326.63▲ 0.171
12:32:4626.6226.6326.63▲ 0.1710
12:32:3726.6226.6326.63▲ 0.171
12:32:0326.6226.6326.63▲ 0.1710
12:31:5726.6226.6326.63▲ 0.171
12:31:2326.6326.6426.63▲ 0.171
12:31:2026.6326.6426.64▲ 0.1810
12:31:1026.6326.6426.64▲ 0.181
12:30:3726.6326.6426.64▲ 0.1810
12:30:0226.6326.6426.64▲ 0.181
12:30:0226.6326.6426.64▲ 0.181
12:29:5426.6326.6426.64▲ 0.1810
12:29:1126.6326.6426.64▲ 0.1810
12:29:0126.6326.6426.64▲ 0.181
12:28:2826.6226.6426.64▲ 0.1810
12:28:0826.6226.6426.64▲ 0.181
12:28:0126.6226.6426.64▲ 0.181
12:27:4526.6226.6426.64▲ 0.1810
12:27:2126.6226.6426.64▲ 0.181
12:27:0326.6226.6326.64▲ 0.185
12:27:0326.6226.6326.63▲ 0.175
12:27:0126.6226.6326.63▲ 0.171
12:26:5126.6226.6326.62▲ 0.164
12:26:3826.6226.6326.62▲ 0.162
12:26:2026.6226.6326.63▲ 0.1710
12:26:0126.6226.6326.63▲ 0.171
12:25:3726.6226.6326.63▲ 0.1710
12:25:1426.6226.6326.62▲ 0.16150
12:25:1426.6226.6326.62▲ 0.16150
12:25:1326.6226.6326.62▲ 0.1650
12:25:1326.6226.6326.62▲ 0.167
12:25:0126.6226.6326.63▲ 0.171
12:24:5426.6226.6326.63▲ 0.1710
12:24:3326.6226.6326.63▲ 0.171
12:24:1126.6226.6326.63▲ 0.1710
12:24:1026.6226.6326.63▲ 0.171
12:24:0126.6226.6326.63▲ 0.171
12:23:2826.6226.6326.63▲ 0.1710
12:23:2626.6226.6326.63▲ 0.171
12:23:0126.6226.6326.63▲ 0.171
12:22:4426.6226.6326.63▲ 0.1710
12:22:0126.6226.6426.64▲ 0.1810
12:21:4626.6226.6426.64▲ 0.181
12:21:4126.6226.6426.64▲ 0.181
12:21:1826.6226.6426.64▲ 0.1810
12:20:4126.6226.6426.64▲ 0.181
12:20:3526.6226.6426.64▲ 0.1810
12:19:5226.6226.6426.64▲ 0.1810
12:19:4126.6226.6426.64▲ 0.181
12:19:0926.6226.6426.64▲ 0.1810
12:19:0726.6226.6426.64▲ 0.181
12:18:4526.6226.6426.64▲ 0.181
12:18:4126.6226.6426.64▲ 0.181
12:18:2626.6226.6426.64▲ 0.1810
12:17:4326.6226.6326.64▲ 0.186
12:17:4326.6226.6326.63▲ 0.174
12:17:4126.6226.6326.62▲ 0.165
12:17:4126.6226.6326.63▲ 0.171
12:17:3326.6226.6326.62▲ 0.162
12:17:0026.6226.6326.63▲ 0.1710
12:16:4126.6226.6326.63▲ 0.171
12:16:2026.6226.6326.63▲ 0.171
12:16:1726.6226.6326.63▲ 0.1710
12:15:4126.6226.6326.63▲ 0.171
12:15:3526.6226.6326.63▲ 0.1710
12:14:5226.6226.6326.63▲ 0.1710
12:14:2126.6226.6326.63▲ 0.171
12:14:0926.6226.6326.63▲ 0.1710
12:14:0426.6226.6326.63▲ 0.171
12:13:5726.6226.6326.63▲ 0.171
12:13:3226.6226.6326.63▲ 0.171
12:13:2526.6226.6326.63▲ 0.1710
12:13:2126.6226.6326.63▲ 0.171
12:12:4226.6226.6326.63▲ 0.1710
12:12:2126.6226.6326.63▲ 0.171
12:11:5926.6226.6326.63▲ 0.1710
12:11:2126.6226.6326.63▲ 0.171
12:11:1626.6226.6326.63▲ 0.1710
12:10:4526.6226.6326.63▲ 0.171
12:10:3326.6226.6326.63▲ 0.1710
12:10:2126.6226.6326.63▲ 0.171
12:09:5026.6226.6326.63▲ 0.1710
12:09:2826.6226.6426.64▲ 0.183
12:09:2326.6226.6326.63▲ 0.171
12:09:2126.6226.6326.63▲ 0.171
12:09:0726.6226.6326.63▲ 0.1710
12:08:2426.6226.6326.63▲ 0.1710
12:08:2126.6226.6326.63▲ 0.171
12:08:0626.6226.6326.63▲ 0.171
12:07:4226.6226.6326.63▲ 0.1710
12:07:0126.6226.6326.63▲ 0.171
12:06:5926.6226.6326.63▲ 0.1710
12:06:1626.6226.6326.63▲ 0.1710
12:06:0126.6226.6326.63▲ 0.171
12:05:3326.6226.6326.63▲ 0.1710
12:05:3226.6226.6326.63▲ 0.1729
12:05:1926.6226.6326.63▲ 0.171
12:05:1926.6226.6326.63▲ 0.171
12:05:0126.6226.6326.63▲ 0.171
12:04:4926.6226.6326.63▲ 0.1710
12:04:4126.6226.6326.63▲ 0.171
12:04:0726.6226.6326.63▲ 0.1710
12:04:0126.6226.6326.63▲ 0.171
12:03:2326.6226.6326.63▲ 0.1710
12:03:0126.6226.6326.63▲ 0.171
12:02:4026.6226.6326.63▲ 0.1710
12:02:3126.6226.6326.63▲ 0.171
12:02:2826.6226.6326.62▲ 0.161
12:02:2026.6226.6326.62▲ 0.161
12:02:0126.6226.6326.63▲ 0.171
12:01:5726.6226.6326.63▲ 0.1710
12:01:4826.6226.6326.62▲ 0.161
12:01:1426.6226.6326.63▲ 0.1710
12:01:0126.6226.6326.63▲ 0.171
12:00:3526.6226.6326.63▲ 0.171
12:00:3126.6226.6326.63▲ 0.1710
12:00:0026.6226.6326.63▲ 0.171
11:59:4826.6226.6326.63▲ 0.1710
11:59:4426.6226.6326.63▲ 0.171
11:59:0526.6226.6326.63▲ 0.1710
11:58:2326.6226.6326.63▲ 0.1710
11:57:4026.6226.6326.63▲ 0.1710
11:57:2226.6226.6326.63▲ 0.1710
11:57:0526.6226.6326.63▲ 0.171
11:56:5726.6226.6326.63▲ 0.1710
11:56:2426.6226.6326.62▲ 0.161
11:56:1426.6226.6326.63▲ 0.1710
11:55:3726.6226.6326.62▲ 0.161
11:55:3126.6226.6326.63▲ 0.1710
11:55:1926.6226.6326.63▲ 0.171
11:54:4926.6226.6326.62▲ 0.161
11:54:4826.6226.6326.63▲ 0.1710
11:54:3926.6226.6326.63▲ 0.172
11:54:1826.6226.6326.63▲ 0.171
11:54:0426.6226.6326.63▲ 0.1710
11:53:2126.6226.6326.63▲ 0.1710
11:52:5326.6226.6326.62▲ 0.162
11:52:3826.6226.6326.63▲ 0.1710
11:51:5526.6226.6326.63▲ 0.1710
11:51:3126.6226.6326.63▲ 0.171
11:51:3026.6226.6326.62▲ 0.161
11:51:1326.6226.6326.62▲ 0.161
11:51:1226.6226.6326.63▲ 0.1710
11:50:3726.6226.6326.63▲ 0.171
11:50:2926.6226.6326.63▲ 0.1710
11:50:0626.6226.6326.63▲ 0.173
11:50:0526.6226.6326.62▲ 0.161
11:49:4626.6226.6326.63▲ 0.1710
11:49:1126.626.6326.63▲ 0.175
11:49:0326.626.6326.63▲ 0.1710
11:48:5226.626.6326.63▲ 0.171
11:48:2026.626.6326.63▲ 0.1710
11:47:3826.626.6226.63▲ 0.175
11:47:3826.626.6226.62▲ 0.165
11:46:5526.626.6126.62▲ 0.167
11:46:5526.626.6126.61▲ 0.153
11:46:1226.626.6226.62▲ 0.1610
11:46:0426.626.6226.62▲ 0.161
11:45:5726.626.6226.62▲ 0.161
11:45:2926.626.6226.62▲ 0.1610
11:45:1126.626.6226.62▲ 0.161
11:45:0626.6226.6326.62▲ 0.163
11:44:4626.6226.6326.63▲ 0.1710
11:44:0326.6226.6326.63▲ 0.1710
11:43:1926.6226.6326.63▲ 0.1710
11:43:1726.6226.6326.63▲ 0.171
11:42:5226.6126.6226.62▲ 0.161
11:42:3626.6126.6226.63▲ 0.179
11:42:3626.6126.6226.62▲ 0.161
11:42:3226.6126.6226.61▲ 0.151
11:41:5326.6126.6326.63▲ 0.1710
11:41:1526.6126.6326.63▲ 0.171
11:41:1026.6126.6326.63▲ 0.1710
11:40:3026.6126.6326.63▲ 0.171
11:40:2726.6126.6326.63▲ 0.1710
11:40:1226.6126.6326.63▲ 0.171
11:39:4426.6126.6326.63▲ 0.1710
11:39:0126.626.6226.63▲ 0.174
11:39:0126.626.6226.62▲ 0.166
11:38:1826.626.6226.62▲ 0.1610
11:37:4226.626.6226.62▲ 0.161
11:37:3526.626.6226.62▲ 0.1610
11:36:5226.626.6326.63▲ 0.1710
11:36:3426.626.6326.63▲ 0.171
11:36:0926.626.6326.63▲ 0.1710
11:35:2726.626.6326.63▲ 0.1710
11:35:0326.626.6326.63▲ 0.171
11:34:4426.626.6326.63▲ 0.1710
11:34:0126.626.6226.62▲ 0.1610
11:33:1826.626.6226.62▲ 0.1610
11:32:3426.626.6126.62▲ 0.166
11:32:3426.626.6126.61▲ 0.154
11:32:1626.5926.6126.61▲ 0.151
11:31:5326.5926.626.6▲ 0.1413
11:31:5326.5926.626.6▲ 0.141
11:31:5126.5926.626.6▲ 0.1410
11:31:0826.5926.626.6▲ 0.1410
11:30:2526.5926.626.6▲ 0.1410
11:30:1526.5926.626.6▲ 0.1413
11:29:2926.5926.626.6▲ 0.141
11:29:2826.5926.626.6▲ 0.146
11:28:5926.5926.626.6▲ 0.1410
11:28:5426.5926.626.6▲ 0.1411
11:27:3326.5926.626.6▲ 0.1412

資券變化

 單位：張數　 2024/12/25
融資買進 融資賣出 融資餘額 融資限額
236 8 1659 132721
融券買進 融券賣出 融券餘額 融券限額
0 5 153 132721

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 288 0 -2526
2024/12/25 810 0 -371
2024/12/24 328 0 -143
2024/12/23 1378 0 -1411
2024/12/20 -495 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3552 同 致

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 9
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。