| 13:30:00 | 42.7 | 42.75 | 42.75 | ▼ 0.6 | 61 |
| 13:21:35 | 42.72 | 42.75 | 42.75 | ▼ 0.6 | 38 |
| 13:19:53 | 42.72 | 42.74 | 42.74 | ▼ 0.61 | 95 |
| 13:09:28 | 42.72 | 42.73 | 42.72 | ▼ 0.63 | 123 |
| 12:44:52 | 42.76 | 42.79 | 42.78 | ▼ 0.57 | 101 |
| 12:37:13 | 42.79 | 42.81 | 42.81 | ▼ 0.54 | 1 |
| 12:36:23 | 42.8 | 42.82 | 42.8 | ▼ 0.55 | 33 |
| 12:26:04 | 42.75 | 42.78 | 42.75 | ▼ 0.6 | 1 |
| 12:24:30 | 42.74 | 42.78 | 42.74 | ▼ 0.61 | 1 |
| 12:21:51 | 42.71 | 42.72 | 42.72 | ▼ 0.63 | 101 |
| 12:20:24 | 42.75 | 42.77 | 42.72 | ▼ 0.63 | 98 |
| 12:20:24 | 42.75 | 42.77 | 42.75 | ▼ 0.6 | 22 |
| 12:16:11 | 42.79 | 42.8 | 42.8 | ▼ 0.55 | 33 |
| 12:11:39 | 42.79 | 42.8 | 42.81 | ▼ 0.54 | 3 |
| 12:05:24 | 42.79 | 42.8 | 42.8 | ▼ 0.55 | 1 |
| 12:04:45 | 42.8 | 42.81 | 42.8 | ▼ 0.55 | 5 |
| 12:02:01 | 42.82 | 42.83 | 42.82 | ▼ 0.53 | 2 |
| 12:01:15 | 42.82 | 42.83 | 42.82 | ▼ 0.53 | 82 |
| 11:43:54 | 42.83 | 42.84 | 42.83 | ▼ 0.52 | 14 |
| 11:40:49 | 42.84 | 42.85 | 42.85 | ▼ 0.5 | 82 |
| 11:32:58 | 42.89 | 42.91 | 42.89 | ▼ 0.46 | 15 |
| 11:17:32 | 42.89 | 42.95 | 42.94 | ▼ 0.41 | 160 |
| 10:48:39 | 42.93 | 42.95 | 42.93 | ▼ 0.42 | 83 |
| 10:34:16 | 42.92 | 42.98 | 42.98 | ▼ 0.37 | 30 |
| 10:30:16 | 42.92 | 42.96 | 42.96 | ▼ 0.39 | 36 |
| 10:22:47 | 42.88 | 42.94 | 42.92 | ▼ 0.43 | 81 |
| 10:00:01 | 42.87 | 42.9 | 42.89 | ▼ 0.46 | 49 |
| 09:58:36 | 42.86 | 42.89 | 42.89 | ▼ 0.46 | 116 |
| 09:27:06 | 42.69 | 42.73 | 42.73 | ▼ 0.62 | 1 |
| 09:25:35 | 42.67 | 42.73 | 42.73 | ▼ 0.62 | 1 |
| 09:16:06 | 42.66 | 42.74 | 42.74 | ▼ 0.61 | 11 |
| 09:00:27 | 42.62 | 42.75 | 42.6 | ▼ 0.75 | 4 |
|
|