MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

24.99

▽0.17(▽0.68%)
開盤: 25.00   最高: 25.04   最低: 24.95
昨收: 25.16   買進: 24.99   賣出: 25.00
總量: 758   金額: 0.19億   2024/12/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:20:1924.9824.9924.98▼ 0.181
12:19:2224.9824.9924.99▼ 0.171
12:14:0224.992524.99▼ 0.171
12:10:3624.992524.99▼ 0.173
12:10:3224.992524.99▼ 0.173
12:02:0824.992524.99▼ 0.171
12:01:4024.992524.99▼ 0.171
12:00:2824.992524.99▼ 0.172
11:57:5924.9824.9924.99▼ 0.1711
11:56:2024.9824.9924.99▼ 0.171
11:49:0524.9824.9924.99▼ 0.171
11:44:2224.9824.9924.99▼ 0.172
11:42:5624.9824.9924.98▼ 0.181
11:40:1124.9824.9924.98▼ 0.181
11:40:0924.9824.9924.99▼ 0.171
11:39:4724.9824.9924.98▼ 0.181
11:39:1924.9824.9924.98▼ 0.184
11:38:5524.9824.9924.98▼ 0.182
11:32:4624.9824.9924.99▼ 0.177
11:21:2524.992524.99▼ 0.172
11:21:1624.992525▼ 0.161
11:14:4924.9824.9924.99▼ 0.174
11:10:5324.9724.9824.98▼ 0.1821
11:10:2324.9724.9824.97▼ 0.195
11:07:5424.9724.9824.97▼ 0.194
11:01:5524.9624.9724.96▼ 0.21
11:00:2524.9624.9724.96▼ 0.22
10:57:3724.9724.9824.97▼ 0.191
10:52:2124.9724.9824.98▼ 0.181
10:52:0724.9724.9824.98▼ 0.181
10:49:4024.9724.9824.98▼ 0.181
10:44:4824.9624.9824.98▼ 0.181
10:41:0724.9624.9724.97▼ 0.1910
10:35:2824.9624.9724.97▼ 0.192
10:34:2524.9624.9724.96▼ 0.21
10:32:3524.9624.9724.96▼ 0.22
10:31:4324.9624.9724.96▼ 0.22
10:28:0024.9524.9624.96▼ 0.21
10:25:5324.9524.9624.95▼ 0.2110
10:24:5724.9524.9624.95▼ 0.213
10:22:5924.9524.9624.95▼ 0.211
10:21:3024.9524.9624.95▼ 0.217
10:19:3724.9524.9624.96▼ 0.211
10:15:4124.9524.9624.96▼ 0.21
10:15:1324.9524.9624.95▼ 0.211
10:13:4324.9624.9724.96▼ 0.21
10:13:1824.9624.9724.96▼ 0.21
10:11:0824.9524.9624.96▼ 0.21
10:09:0824.9524.9624.96▼ 0.24
10:07:5624.9624.9724.96▼ 0.24
10:03:1424.9624.9724.96▼ 0.21
10:00:2824.9624.9724.96▼ 0.211
09:57:0624.9624.9724.97▼ 0.191
09:55:1424.9524.9724.97▼ 0.191
09:54:5524.9524.9624.96▼ 0.22
09:54:3124.9524.9624.96▼ 0.22
09:53:0124.9524.9624.96▼ 0.28
09:48:2824.9624.9724.96▼ 0.27
09:47:4324.9624.9724.96▼ 0.23
09:46:2824.9624.9724.96▼ 0.24
09:42:5924.9524.9724.97▼ 0.191
09:40:5124.9524.9724.98▼ 0.189
09:40:5124.9524.9724.97▼ 0.191
09:40:3924.9524.9624.96▼ 0.21
09:37:5924.9524.9724.96▼ 0.210
09:37:2224.9524.9624.96▼ 0.216
09:36:1324.9524.9724.95▼ 0.214
09:35:2624.9624.9724.96▼ 0.22
09:32:0724.9724.9824.97▼ 0.199
09:30:1124.9724.9824.97▼ 0.191
09:29:5524.9724.9824.97▼ 0.191
09:29:4924.9724.9824.97▼ 0.195
09:29:4324.9724.9824.97▼ 0.191
09:28:4124.9724.9824.98▼ 0.181
09:28:4124.9824.9924.98▼ 0.183
09:28:2224.9724.9824.98▼ 0.1811
09:28:2224.9724.9824.98▼ 0.181
09:26:4424.9724.9824.97▼ 0.195
09:26:4024.9724.9824.97▼ 0.192
09:25:5124.9624.9724.97▼ 0.194
09:25:5124.9724.9824.97▼ 0.191
09:24:3724.9824.9924.98▼ 0.182
09:24:3624.9824.9924.98▼ 0.184
09:18:4324.9924.9924.99▼ 0.176
09:16:0524.982525▼ 0.161
09:15:432525.0125▼ 0.168
09:12:0425.0225.0325.02▼ 0.141
09:11:552525.0225.02▼ 0.141
09:11:2124.9925.0125.01▼ 0.1580
09:11:2124.992525.01▼ 0.1546
09:11:2124.992525▼ 0.1637
09:09:5324.962525▼ 0.161
09:08:3025.0125.0225▼ 0.1612
09:08:3025.0125.0225.01▼ 0.158
09:06:5125.0325.0425.03▼ 0.1310
09:06:1025.0425.0525.03▼ 0.1311
09:05:0225.0425.0525.04▼ 0.121
09:04:3925.0425.0525.04▼ 0.123
09:03:2225.0325.0725.03▼ 0.135
09:03:2025.0325.0725.03▼ 0.131
09:02:462525.125▼ 0.162
09:00:01----25▼ 0.1610

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
8 59 1388 133471
融券買進 融券賣出 融券餘額 融券限額
1 0 193 133471

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/04 130 0 101
2024/12/03 -1029 0 1428
2024/12/02 332 0 -291
2024/11/29 1 0 206
2024/11/28 122 0 370

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2506 太 設

經營能力 獲利能力
綜合評分 18 綜合評分 73
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞