MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

13.10

△0.20(△1.55%)
開盤: 12.93   最高: 13.11   最低: 12.92
昨收: 12.90   買進: 13.09   賣出: 13.10
總量: 20,674   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.1▲ 0.2184
13:30:0013.0913.113.1▲ 0.2387
13:24:5413.0913.113.1▲ 0.28
13:24:2813.0913.113.09▲ 0.193
13:24:1713.0913.113.09▲ 0.195
13:24:1313.0913.113.09▲ 0.193
13:23:3013.0913.113.1▲ 0.220
13:23:2613.0913.113.1▲ 0.22
13:23:0113.0913.113.1▲ 0.21
13:22:4913.0913.113.1▲ 0.26
13:22:4813.0913.113.09▲ 0.194
13:22:4513.0913.113.1▲ 0.220
13:22:4113.0913.113.1▲ 0.25
13:22:3113.0913.113.1▲ 0.210
13:22:0413.0913.113.1▲ 0.221
13:22:0113.0913.113.09▲ 0.192
13:21:5413.0913.113.09▲ 0.19153
13:21:3413.0913.113.1▲ 0.24
13:21:0013.0913.113.1▲ 0.223
13:21:0013.113.1113.1▲ 0.228
13:20:3113.113.1113.11▲ 0.212
13:20:2913.113.1113.1▲ 0.210
13:20:1613.0913.113.1▲ 0.238
13:20:0913.0913.113.1▲ 0.21
13:20:0813.0913.113.1▲ 0.22
13:20:0113.0913.113.1▲ 0.252
13:19:2813.0913.113.1▲ 0.21
13:19:1813.0913.113.09▲ 0.192
13:18:3013.0913.113.09▲ 0.195
13:18:2913.0913.113.1▲ 0.230
13:18:1013.0913.113.1▲ 0.25
13:17:5113.113.1113.1▲ 0.211
13:17:2913.0913.113.1▲ 0.22
13:17:2413.113.1113.1▲ 0.23
13:17:2413.0913.113.1▲ 0.2147
13:16:5313.0913.113.1▲ 0.22
13:16:4613.0913.113.1▲ 0.21
13:16:4413.0913.113.09▲ 0.1910
13:16:4013.0913.113.09▲ 0.195
13:16:3613.0913.113.09▲ 0.1910
13:16:1813.0913.113.1▲ 0.21
13:15:4213.0913.113.09▲ 0.191
13:15:4013.0913.113.09▲ 0.192
13:15:2613.0913.113.09▲ 0.191
13:15:1413.0813.113.08▲ 0.189
13:15:1213.0813.0913.09▲ 0.191
13:14:5513.0813.0913.09▲ 0.192
13:14:4613.0813.0913.09▲ 0.195
13:14:2313.0813.113.08▲ 0.1810
13:14:1913.0813.0913.09▲ 0.195
13:13:5413.0813.113.08▲ 0.182
13:13:5113.0913.113.08▲ 0.1814
13:13:5113.0913.113.09▲ 0.192
13:13:4113.0913.113.09▲ 0.193
13:12:3013.0813.113.08▲ 0.1810
13:12:1713.0813.0913.09▲ 0.191
13:12:1113.0913.0913.09▲ 0.1912
13:12:0613.0813.0913.09▲ 0.191
13:12:0613.0813.0913.09▲ 0.197
13:12:0613.0913.113.09▲ 0.192
13:11:4513.0913.113.09▲ 0.195
13:11:4313.0913.113.1▲ 0.21
13:11:3713.0913.113.09▲ 0.195
13:11:2513.0913.113.09▲ 0.1910
13:11:2013.0913.113.09▲ 0.195
13:11:1013.0913.113.09▲ 0.191
13:11:0313.0913.113.09▲ 0.195
13:10:5913.0813.0913.09▲ 0.191
13:10:5213.0813.0913.09▲ 0.192
13:10:3913.0813.113.1▲ 0.210
13:10:3013.0913.113.09▲ 0.191
13:10:1913.0913.113.1▲ 0.22
13:10:1813.0913.113.08▲ 0.1829
13:10:1413.0913.113.1▲ 0.21
13:10:0113.0913.113.1▲ 0.24
13:09:5213.0913.113.1▲ 0.21
13:09:4913.113.1113.1▲ 0.26
13:09:3013.113.1213.1▲ 0.22
13:09:2313.113.1213.1▲ 0.21
13:09:2013.113.1113.11▲ 0.21250
13:09:1213.0913.113.1▲ 0.275
13:09:1213.0913.113.1▲ 0.2499
13:09:1113.0913.113.09▲ 0.192
13:09:0513.0913.113.09▲ 0.192
13:09:0413.0913.113.09▲ 0.191
13:08:5213.0913.113.09▲ 0.195
13:08:4413.0913.113.09▲ 0.1960
13:08:2713.0913.113.09▲ 0.192
13:07:5213.0913.113.09▲ 0.193
13:07:4113.0913.113.1▲ 0.21
13:07:3713.0913.113.09▲ 0.192
13:07:3213.0913.113.09▲ 0.191
13:07:2713.0913.113.1▲ 0.210
13:07:1713.0913.113.09▲ 0.192
13:07:0413.0913.113.09▲ 0.191
13:06:5813.0913.113.09▲ 0.192
13:06:4413.0913.113.09▲ 0.1912
13:06:4013.0913.113.09▲ 0.192
13:06:3813.0913.113.1▲ 0.27
13:06:3713.0913.113.09▲ 0.1960
13:06:1413.0913.113.09▲ 0.192
13:06:1313.0913.113.09▲ 0.191
13:06:0413.0913.113.09▲ 0.195
13:05:1413.0813.0913.09▲ 0.191
13:05:0213.0813.0913.09▲ 0.191
13:04:5513.0813.0913.09▲ 0.194
13:04:5413.0813.0913.09▲ 0.191
13:04:5313.0913.113.09▲ 0.191
13:04:5113.0913.113.09▲ 0.191
13:04:0913.0913.113.09▲ 0.198
13:03:3913.0913.113.1▲ 0.22
13:03:3313.0913.113.09▲ 0.191
13:03:2613.0913.113.09▲ 0.196
13:03:1713.0913.113.09▲ 0.192
13:03:0013.0913.113.09▲ 0.194
13:02:5613.0813.113.08▲ 0.181
13:02:5113.0813.113.1▲ 0.220
13:02:4813.0813.0913.09▲ 0.191
13:02:4613.0813.0913.09▲ 0.191
13:02:4113.0813.0913.08▲ 0.181
13:02:3213.0813.0913.09▲ 0.198
13:02:2613.0813.0913.08▲ 0.181
13:02:1613.0813.0913.08▲ 0.185
13:02:1413.0813.0913.08▲ 0.183
13:02:1213.0813.0913.08▲ 0.181
13:02:1013.0813.0913.08▲ 0.181
13:02:0613.0813.0913.08▲ 0.181
13:01:5013.0813.0913.08▲ 0.181
13:01:4013.0813.0913.08▲ 0.182
13:01:1513.0813.0913.08▲ 0.181
13:00:4713.0913.113.09▲ 0.1923
13:00:4213.0913.113.09▲ 0.192
13:00:3013.0913.113.09▲ 0.191
13:00:0813.0913.113.1▲ 0.215
12:59:5213.0913.113.09▲ 0.191
12:59:2613.0913.113.09▲ 0.191
12:59:1913.0913.113.09▲ 0.194
12:59:1013.0913.113.09▲ 0.192
12:58:5413.0913.113.09▲ 0.191
12:58:4813.0913.113.1▲ 0.25
12:58:3813.0913.113.1▲ 0.22
12:57:5813.0913.113.1▲ 0.210
12:57:5413.0913.113.09▲ 0.198
12:57:4213.0913.113.09▲ 0.192
12:57:4013.0913.113.1▲ 0.210
12:57:3413.0913.113.1▲ 0.210
12:57:2413.0813.113.1▲ 0.27
12:57:1213.0813.0913.09▲ 0.1958
12:57:1213.0813.0913.09▲ 0.19100
12:57:0413.0813.0913.09▲ 0.198
12:56:4913.0813.0913.09▲ 0.199
12:56:4613.0813.0913.08▲ 0.1820
12:56:4213.0813.0913.08▲ 0.182
12:56:3113.0813.0913.08▲ 0.181
12:56:2913.0813.0913.08▲ 0.1810
12:56:2313.0813.0913.08▲ 0.182
12:56:1513.0813.0913.08▲ 0.182
12:55:4513.0813.0913.08▲ 0.1810
12:55:2413.0813.0913.08▲ 0.182
12:54:4813.0813.0913.08▲ 0.181
12:54:2113.0813.0913.08▲ 0.181
12:54:0313.0813.0913.08▲ 0.182
12:53:5813.0813.0913.08▲ 0.181
12:53:5513.0813.0913.08▲ 0.189
12:53:5213.0813.0913.08▲ 0.1850
12:53:4513.0813.0913.08▲ 0.181
12:53:1313.0813.0913.08▲ 0.181
12:52:5313.0813.0913.08▲ 0.1810
12:52:4513.0813.0913.08▲ 0.182
12:52:3813.0813.0913.08▲ 0.181
12:52:2713.0813.0913.08▲ 0.181
12:52:2313.0813.0913.08▲ 0.182
12:52:2213.0813.0913.08▲ 0.181
12:52:0913.0813.0913.08▲ 0.181
12:52:0813.0813.0913.08▲ 0.181
12:51:5013.0813.0913.08▲ 0.181
12:51:4213.0813.0913.08▲ 0.1820
12:51:1113.0813.0913.08▲ 0.181
12:50:5913.0813.0913.08▲ 0.181
12:50:5913.0813.0913.08▲ 0.181
12:50:5713.0813.0913.08▲ 0.183
12:50:4913.0813.0913.08▲ 0.181
12:50:3113.0813.0913.08▲ 0.1810
12:50:0513.0813.0913.08▲ 0.181
12:49:5013.0813.0913.08▲ 0.181
12:49:3713.0713.0813.08▲ 0.1889
12:49:0313.0713.0813.08▲ 0.182
12:48:5913.0713.0813.07▲ 0.172
12:48:5013.0713.0813.07▲ 0.171
12:48:3313.0713.0813.07▲ 0.171
12:47:5913.0713.0813.07▲ 0.171
12:47:5813.0713.0813.08▲ 0.185
12:47:4613.0713.0813.07▲ 0.1710
12:47:4413.0713.0813.07▲ 0.172
12:47:3513.0713.0813.07▲ 0.175
12:47:2913.0713.0813.07▲ 0.172
12:47:2913.0713.0813.08▲ 0.1820
12:47:2913.0713.0813.07▲ 0.171
12:47:0913.0713.0813.07▲ 0.171
12:46:5613.0713.0813.07▲ 0.175
12:46:1813.0713.0813.07▲ 0.178
12:46:0513.0713.0813.07▲ 0.171
12:45:5713.0713.0813.07▲ 0.175
12:45:2613.0813.0913.08▲ 0.183
12:45:2513.0813.0913.08▲ 0.1810
12:45:1013.0713.0813.08▲ 0.181
12:44:5713.0713.0813.08▲ 0.186
12:44:1513.0713.0813.08▲ 0.1870
12:44:0413.0713.0813.07▲ 0.172
12:43:5813.0713.0813.07▲ 0.171
12:43:5713.0713.0813.07▲ 0.171
12:43:4813.0713.0813.07▲ 0.175
12:43:0513.0713.0813.07▲ 0.171
12:42:3213.0813.0913.08▲ 0.1865
12:42:2413.0813.0913.08▲ 0.182
12:42:2013.0813.0913.08▲ 0.182
12:42:1213.0813.0913.08▲ 0.181
12:41:5313.0813.0913.08▲ 0.185
12:41:5213.0813.0913.08▲ 0.181
12:41:5013.0813.0913.08▲ 0.1820
12:41:4813.0813.0913.08▲ 0.181
12:41:4513.0813.0913.08▲ 0.181
12:41:3913.0813.0913.08▲ 0.181
12:41:3613.0813.0913.08▲ 0.181
12:41:3013.0813.0913.08▲ 0.181
12:41:1313.0813.0913.08▲ 0.182
12:41:0413.0813.0913.08▲ 0.186
12:40:5713.0813.0913.08▲ 0.181
12:40:4713.0813.0913.08▲ 0.1822
12:40:3913.0813.0913.08▲ 0.181
12:40:3713.0813.0913.08▲ 0.1810
12:40:3113.0813.0913.08▲ 0.182
12:40:2613.0813.0913.08▲ 0.181
12:40:2213.0813.0913.08▲ 0.186
12:40:1613.0813.0913.08▲ 0.181
12:39:5013.0813.0913.08▲ 0.181
12:39:2413.0813.0913.08▲ 0.1820
12:39:2313.0813.0913.09▲ 0.193
12:38:2513.0813.0913.09▲ 0.191
12:37:4713.0813.0913.08▲ 0.181
12:37:4313.0813.0913.08▲ 0.1830
12:37:3913.0813.0913.08▲ 0.182
12:37:1613.0813.0913.08▲ 0.183
12:36:5413.0813.0913.09▲ 0.198
12:36:2513.0813.0913.08▲ 0.1820
12:36:1013.0813.0913.09▲ 0.191
12:36:1013.0813.0913.09▲ 0.191
12:35:5813.0813.0913.09▲ 0.191
12:35:4013.0813.0913.09▲ 0.192
12:35:3413.0813.0913.08▲ 0.1810
12:35:3113.0813.0913.09▲ 0.192
12:35:3013.0813.0913.08▲ 0.181
12:35:1913.0813.0913.09▲ 0.192
12:35:1213.0813.0913.08▲ 0.181
12:35:0013.0813.0913.08▲ 0.183
12:34:4613.0713.0813.08▲ 0.184
12:34:3913.0813.0913.08▲ 0.1816
12:34:1813.0813.0913.08▲ 0.1833
12:33:4913.0813.0913.08▲ 0.1817
12:33:2713.0813.0913.08▲ 0.181
12:33:1613.0813.0913.08▲ 0.1817
12:33:1013.0813.0913.09▲ 0.191
12:33:0013.0813.0913.09▲ 0.191
12:32:4913.0813.0913.09▲ 0.192
12:32:1113.0813.0913.08▲ 0.185
12:32:1113.0813.0913.08▲ 0.185
12:32:0613.0813.0913.08▲ 0.183
12:31:3513.0813.0913.08▲ 0.184
12:31:3113.0813.0913.08▲ 0.188
12:31:1213.0813.0913.08▲ 0.1810
12:31:0113.0813.0913.08▲ 0.181
12:31:0013.0813.0913.08▲ 0.185
12:30:4813.0813.0913.08▲ 0.1820
12:30:3713.0813.0913.08▲ 0.185
12:30:3413.0813.0913.08▲ 0.184
12:30:3313.0813.0913.08▲ 0.1818
12:30:0313.0813.0913.08▲ 0.182
12:30:0213.0813.0913.09▲ 0.192
12:30:0113.0813.0913.09▲ 0.191
12:29:5413.0813.0913.08▲ 0.182
12:29:4613.0813.0913.09▲ 0.192
12:29:4513.0813.0913.08▲ 0.181
12:29:4013.0813.0913.08▲ 0.185
12:29:3913.0813.0913.08▲ 0.182
12:29:2613.0813.0913.09▲ 0.192
12:29:2113.0813.0913.08▲ 0.182
12:29:2013.0813.0913.09▲ 0.195
12:29:1313.0813.0913.08▲ 0.184
12:29:1313.0813.0913.08▲ 0.185
12:29:0913.0813.0913.08▲ 0.181
12:29:0713.0813.0913.08▲ 0.181
12:28:5113.0813.0913.08▲ 0.181
12:28:4413.0813.0913.08▲ 0.185
12:28:3713.0813.0913.08▲ 0.181
12:28:1713.0813.0913.08▲ 0.185
12:28:1613.0813.0913.08▲ 0.181
12:27:4213.0813.0913.08▲ 0.1810
12:27:2713.0813.0913.08▲ 0.183
12:27:1413.0813.0913.09▲ 0.191
12:26:2113.0813.0913.09▲ 0.192

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
958 1409 18755 558596
融券買進 融券賣出 融券餘額 融券限額
15 15 3674 558596

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 5489 0 3664
2022/06/23 7223 0 -1108
2022/06/22 11461 0 5752
2022/06/21 4373 0 -3536
2022/06/20 7678 0 1262

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6148 驊宏資

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞