MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00895 富邦未來車

富邦未來車 00895

13.32

△0.07(△0.53%)
開盤: 13.26   最高: 13.34   最低: 13.23
昨收: 13.25   買進: 13.32   賣出: 13.33
總量: 3,912   金額: 0.52億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.32▲ 0.072
13:30:0013.3213.3313.32▲ 0.07129
13:24:1813.3213.3313.33▲ 0.081
13:23:5413.3213.3313.33▲ 0.086
13:23:1113.3213.3313.32▲ 0.073
13:22:5213.3213.3313.32▲ 0.071
13:22:3113.3213.3313.32▲ 0.071
13:21:5313.3213.3313.32▲ 0.0710
13:19:2413.3213.3313.33▲ 0.081
13:18:2813.3313.3413.33▲ 0.085
13:18:2413.3313.3413.33▲ 0.085
13:17:2013.3313.3413.33▲ 0.081
13:15:3213.3213.3313.33▲ 0.0825
13:15:3213.3313.3413.33▲ 0.082
13:14:5213.3313.3413.33▲ 0.085
13:14:1213.3313.3413.33▲ 0.081
13:13:1913.3313.3413.33▲ 0.081
13:11:0013.3213.3313.33▲ 0.081
13:10:1513.3313.3413.33▲ 0.089
13:10:0313.3313.3413.33▲ 0.081
13:09:2013.3313.3413.34▲ 0.0931
13:08:1613.3313.3413.33▲ 0.085
13:07:4013.3313.3413.33▲ 0.081
13:03:3113.3213.3313.33▲ 0.083
13:03:3113.3313.3413.33▲ 0.087
13:02:0213.3213.3313.32▲ 0.071
13:01:2613.3313.3413.33▲ 0.0813
13:00:5313.3313.3413.34▲ 0.091
12:58:5113.3313.3413.34▲ 0.091
12:57:2513.3313.3413.33▲ 0.081
12:56:4013.3313.3413.34▲ 0.091
12:56:0913.3313.3413.33▲ 0.082
12:56:0113.3213.3313.33▲ 0.0810
12:56:0113.3213.3313.33▲ 0.0860
12:56:0113.3213.3313.33▲ 0.0850
12:55:4813.3213.3313.33▲ 0.082
12:55:4113.3213.3313.33▲ 0.081
12:54:0013.3213.3313.32▲ 0.0710
12:53:2413.3213.3313.33▲ 0.081
12:53:0913.3213.3313.32▲ 0.075
12:50:0613.3213.3313.32▲ 0.074
12:49:2813.3213.3313.32▲ 0.071
12:48:0913.3213.3313.32▲ 0.076
12:47:1713.3213.3313.33▲ 0.081
12:45:1213.3213.3313.32▲ 0.071
12:43:5713.3213.3313.33▲ 0.082
12:43:3313.3213.3313.33▲ 0.081
12:43:0713.3213.3313.33▲ 0.081
12:39:4113.3213.3313.33▲ 0.081
12:39:2913.3313.3413.33▲ 0.0859
12:39:2513.3313.3413.33▲ 0.081
12:38:5713.3313.3413.33▲ 0.081
12:38:5513.3313.3413.33▲ 0.0813
12:38:3013.3313.3413.33▲ 0.086
12:38:0313.3313.3413.33▲ 0.081
12:37:5113.3313.3413.33▲ 0.081
12:37:3513.3313.3413.33▲ 0.081
12:37:3113.3313.3413.33▲ 0.081
12:37:1613.3313.3413.33▲ 0.081
12:36:5313.3313.3413.33▲ 0.089
12:36:3613.3313.3413.33▲ 0.086
12:35:2913.3313.3413.33▲ 0.083
12:35:0713.3313.3413.33▲ 0.081
12:33:2013.3313.3413.33▲ 0.082
12:32:0813.3313.3413.34▲ 0.0910
12:31:3913.3313.3413.34▲ 0.095
12:31:3213.3313.3413.33▲ 0.081
12:31:1513.3313.3413.33▲ 0.085
12:31:1313.3313.3413.33▲ 0.081
12:30:1613.3313.3413.33▲ 0.081
12:30:0113.3313.3413.34▲ 0.091
12:29:5813.3313.3413.33▲ 0.081
12:29:5513.3313.3413.33▲ 0.0810
12:29:2213.3313.3413.33▲ 0.081
12:27:4813.3313.3413.34▲ 0.092
12:26:0613.3313.3413.34▲ 0.0910
12:26:0513.3313.3413.34▲ 0.091
12:25:5513.3313.3413.34▲ 0.091
12:20:3513.3213.3313.34▲ 0.099
12:20:3513.3213.3313.33▲ 0.081
12:19:2213.3213.3313.33▲ 0.081
12:19:2013.3213.3313.33▲ 0.082
12:19:1713.3213.3313.33▲ 0.082
12:19:1113.3213.3313.33▲ 0.081
12:18:4513.3213.3313.32▲ 0.075
12:17:5613.3213.3313.32▲ 0.071
12:16:2913.3113.3213.32▲ 0.072
12:15:5113.3113.3213.31▲ 0.061
12:15:4413.313.3113.31▲ 0.0649
12:15:4013.313.3113.31▲ 0.06100
12:15:2313.313.3113.31▲ 0.061
12:14:5513.313.3113.31▲ 0.061
12:12:2713.313.3113.31▲ 0.061
12:12:0913.313.3113.31▲ 0.061
12:09:5213.313.3113.3▲ 0.051
12:09:4213.313.3113.31▲ 0.061
12:04:2613.2913.313.3▲ 0.058
12:04:2613.2913.313.3▲ 0.0550
12:04:2313.2913.313.3▲ 0.052
12:04:1213.2913.313.3▲ 0.0550
11:59:1613.2913.313.3▲ 0.051
11:58:2213.2913.313.3▲ 0.051
11:58:1813.2913.313.29▲ 0.0410
11:58:0913.2913.313.29▲ 0.0440
11:56:3213.2913.313.29▲ 0.0464
11:55:1513.2913.313.3▲ 0.057
11:54:5113.2913.313.3▲ 0.0550
11:54:3613.313.3113.3▲ 0.05143
11:54:3113.313.3113.3▲ 0.055
11:52:4213.313.3113.3▲ 0.0510
11:52:4113.313.3113.3▲ 0.051
11:52:1313.313.3113.3▲ 0.0530
11:50:3713.313.3113.3▲ 0.052
11:49:0513.313.3113.3▲ 0.051
11:48:2413.313.3113.3▲ 0.056
11:45:4913.313.3113.3▲ 0.0510
11:44:5913.313.3113.31▲ 0.065
11:44:3513.313.3113.31▲ 0.0610
11:44:2513.313.3113.31▲ 0.061
11:43:4813.313.3113.31▲ 0.061
11:43:3613.3113.3213.31▲ 0.061
11:43:0713.3113.3213.32▲ 0.07100
11:43:0613.3113.3213.32▲ 0.07164
11:43:0313.3113.3213.32▲ 0.071
11:42:5413.3113.3213.32▲ 0.078
11:42:3513.3113.3213.31▲ 0.063
11:40:1113.313.3113.31▲ 0.0612
11:39:4613.313.3113.3▲ 0.0530
11:36:0513.313.3113.3▲ 0.051
11:35:4313.313.3213.3▲ 0.051
11:35:1713.313.3213.3▲ 0.052
11:33:3813.313.3213.3▲ 0.051
11:32:0613.3113.3213.31▲ 0.062
11:30:5313.3113.3213.31▲ 0.061
11:29:4013.3113.3213.31▲ 0.061
11:29:3713.3113.3213.31▲ 0.065
11:27:1913.313.3113.31▲ 0.0640
11:27:1813.313.3113.31▲ 0.0665
11:27:1813.313.3113.31▲ 0.0665
11:27:1613.313.3213.31▲ 0.06170
11:25:5913.3113.3213.31▲ 0.061
11:24:5813.3113.3213.31▲ 0.0610
11:24:3113.3113.3213.31▲ 0.062
11:24:0713.313.3113.31▲ 0.0612
11:23:0113.3113.3213.31▲ 0.061
11:22:0613.3113.3213.31▲ 0.061
11:21:5313.3113.3213.32▲ 0.071
11:21:4913.3113.3213.31▲ 0.066
11:21:2813.3113.3213.31▲ 0.062
11:19:5113.3113.3213.31▲ 0.061
11:18:2213.3213.3313.32▲ 0.0713
11:18:1713.3213.3313.32▲ 0.075
11:18:0813.3213.3313.32▲ 0.071
11:17:3013.3213.3313.32▲ 0.0718
11:16:5413.3213.3313.32▲ 0.073
11:16:5313.3213.3313.32▲ 0.075
11:16:4213.3213.3313.32▲ 0.071
11:16:0613.3213.3313.32▲ 0.075
11:10:0713.3213.3313.32▲ 0.0715
11:08:3213.3313.3413.33▲ 0.082
11:08:0713.3313.3413.33▲ 0.082
11:06:4013.3313.3413.33▲ 0.0812
11:04:0413.3313.3413.33▲ 0.081
11:03:2613.3313.3413.33▲ 0.0815
11:02:5613.3213.3313.33▲ 0.0817
11:02:3813.3213.3313.32▲ 0.071
11:02:1913.3213.3313.32▲ 0.075
11:02:0913.3213.3313.33▲ 0.0822
11:01:4913.3213.3313.32▲ 0.071
11:00:5713.3213.3313.32▲ 0.07230
10:56:4413.3213.3313.33▲ 0.082
10:54:0713.3213.3313.32▲ 0.071
10:53:2613.3213.3313.33▲ 0.081
10:53:2513.3213.3313.33▲ 0.081
10:51:2113.3213.3313.33▲ 0.0816
10:49:0613.3113.3213.32▲ 0.072
10:48:4113.3113.3213.32▲ 0.0756
10:45:5713.313.3213.32▲ 0.072
10:44:4613.313.3213.32▲ 0.075
10:40:0913.3113.3213.31▲ 0.061
10:39:2513.3113.3213.31▲ 0.0620
10:39:0913.3113.3213.32▲ 0.071
10:38:1613.3113.3213.31▲ 0.061
10:37:5013.3113.3213.31▲ 0.063
10:36:0013.3113.3213.32▲ 0.072
10:35:4213.3113.3213.32▲ 0.071
10:34:5813.3113.3213.32▲ 0.0750
10:33:3113.3113.3213.32▲ 0.071
10:33:1313.3113.3213.32▲ 0.075
10:31:3313.3113.3213.31▲ 0.063
10:30:4713.3113.3213.32▲ 0.074
10:29:4913.3113.3213.31▲ 0.062
10:29:3913.3113.3213.31▲ 0.061
10:28:2913.3113.3213.31▲ 0.061
10:27:5513.3113.3213.31▲ 0.061
10:26:5713.3113.3213.31▲ 0.061
10:24:3813.3113.3213.32▲ 0.072
10:22:1113.3113.3313.33▲ 0.082
10:21:0713.3113.3313.31▲ 0.061
10:19:5313.3113.3313.31▲ 0.061
10:19:3513.3113.3213.32▲ 0.071
10:18:0913.3213.3313.32▲ 0.0710
10:16:5613.3113.3213.32▲ 0.0710
10:16:5113.3113.3213.32▲ 0.0710
10:16:1113.313.3113.31▲ 0.0694
10:14:3513.2913.313.29▲ 0.041
10:12:4313.2913.313.3▲ 0.0523
10:12:4213.2913.313.3▲ 0.0550
10:12:2113.2913.313.3▲ 0.051
10:11:2613.2913.313.3▲ 0.051
10:10:0513.2813.2913.29▲ 0.043
10:10:0013.2713.2813.28▲ 0.034
10:09:3613.2713.2813.27▲ 0.021
10:09:0313.2713.2813.27▲ 0.023
10:07:4313.2713.2813.27▲ 0.021
10:06:1913.2713.2813.27▲ 0.021
10:05:2213.2713.2813.27▲ 0.0222
10:01:2113.2713.2813.27▲ 0.0217
09:56:1813.2713.2813.27▲ 0.0217
09:56:1213.2713.2813.28▲ 0.035
09:54:2713.2713.2813.28▲ 0.0312
09:52:1913.2913.313.29▲ 0.043
09:52:0113.2813.313.29▲ 0.042
09:51:3113.2813.2913.29▲ 0.041
09:51:2513.2813.2913.29▲ 0.0430
09:51:1413.2813.2913.29▲ 0.043
09:48:4713.2813.2913.28▲ 0.031
09:48:2413.2713.2813.28▲ 0.031
09:47:3113.2813.2913.28▲ 0.0350
09:46:1213.2613.2913.28▲ 0.031
09:46:0013.2813.2913.28▲ 0.031
09:45:5313.2813.2913.28▲ 0.033
09:45:2713.2713.2813.28▲ 0.031
09:45:0613.2513.2713.27▲ 0.0216
09:44:1313.2513.2613.26▲ 0.012
09:41:1213.2413.2513.25--1
09:41:0913.2413.2513.25--5
09:40:5813.2413.2513.25--2
09:40:5513.2413.2513.25--1
09:40:2513.2413.2513.25--1
09:40:1013.2413.2513.25--1
09:39:4413.2413.2513.25--1
09:39:0713.2513.2613.25--16
09:38:5013.2413.2513.25--4
09:36:1913.2413.2513.25--102
09:34:2613.2313.2413.24▼ 0.011
09:33:5513.2313.2413.24▼ 0.0112
09:33:4513.2313.2413.23▼ 0.023
09:31:1513.2313.2413.23▼ 0.025
09:28:1013.2313.2513.25--10
09:28:0113.2313.2513.25--3
09:27:2913.2313.2513.25--3
09:27:1313.2313.2513.23▼ 0.021
09:26:5913.2313.2513.25--1
09:26:5813.2313.2413.24▼ 0.011
09:26:4813.2313.2413.24▼ 0.013
09:26:3513.2313.2413.23▼ 0.022
09:25:3313.2413.2513.24▼ 0.0136
09:24:4113.2313.2413.24▼ 0.015
09:24:4013.2313.2413.24▼ 0.014
09:24:2713.2413.2513.24▼ 0.0113
09:24:0813.2413.2513.25--1
09:24:0713.2413.2513.25--50
09:23:0813.2413.2513.25--20
09:23:0713.2413.2513.25--20
09:22:4513.2413.2513.24▼ 0.0112
09:22:4313.2413.2513.24▼ 0.015
09:20:4913.2313.2413.24▼ 0.015
09:20:3613.2413.2513.24▼ 0.011
09:20:3413.2313.2413.24▼ 0.019
09:20:2313.2313.2413.23▼ 0.021
09:20:1413.2313.2413.24▼ 0.011
09:20:0413.2313.2413.23▼ 0.023
09:19:4913.2313.2413.23▼ 0.0210
09:19:4313.2313.2413.24▼ 0.0110
09:18:5613.2313.2413.24▼ 0.0120
09:18:5313.2413.2513.24▼ 0.0146
09:18:2413.2413.2513.24▼ 0.0120
09:17:4113.2413.2513.25--2
09:17:2713.2413.2513.25--2
09:17:2213.2413.2513.25--1
09:17:1313.2413.2513.25--10
09:17:0713.2413.2513.24▼ 0.0120
09:16:5813.2413.2513.25--15
09:16:5413.2413.2513.25--2
09:16:5013.2413.2513.25--15
09:16:4513.2413.2513.25--1
09:16:3613.2413.2513.25--4
09:16:2113.2413.2513.25--30
09:16:0813.2313.2413.24▼ 0.0124
09:16:0813.2413.2513.24▼ 0.0126
09:15:4613.2413.2513.25--5
09:14:5813.2313.2413.24▼ 0.0165
09:14:5713.2313.2413.24▼ 0.014
09:14:3313.2313.2413.24▼ 0.011
09:14:2913.2313.2413.24▼ 0.011
09:14:1613.2313.2413.24▼ 0.015
09:14:1513.2313.2413.24▼ 0.011
09:14:1013.2313.2413.24▼ 0.0120
09:13:0813.2313.2413.23▼ 0.021

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
86 31 7063 136479
融券買進 融券賣出 融券餘額 融券限額
20 35 868 136479

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 396 0 580
2022/06/23 296 0 55
2022/06/22 2295 0 663
2022/06/21 1648 0 -439
2022/06/20 732 0 1543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8249 菱光

經營能力 獲利能力
綜合評分 73 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞