MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

25.74

△0.06(△0.23%)
開盤： 25.68   最高： 25.76   最低： 25.60
昨收： 25.68   買進： 25.73   賣出： 25.74
總量： 775   金額： 0.20億   2026/05/05 11:53:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:1426.626.6226.6▼ 0.33
11:51:0226.6126.6226.61▼ 0.291
11:50:3026.6126.6226.62▼ 0.282
11:50:2526.6226.6326.62▼ 0.2855
11:49:2926.6326.6426.63▼ 0.273
11:47:5926.6326.6426.64▼ 0.261
11:47:5926.6326.6426.64▼ 0.263
11:47:1926.6426.6526.64▼ 0.261
11:45:3226.6326.6426.64▼ 0.2610
11:45:0726.6326.6526.65▼ 0.2510
11:43:5026.6326.6426.63▼ 0.271
11:43:3226.6326.6426.63▼ 0.275
11:43:3226.6426.6526.64▼ 0.266
11:41:3026.6426.6526.64▼ 0.261
11:41:0426.6426.6526.64▼ 0.262
11:38:3526.6326.6426.64▼ 0.262
11:37:5226.6326.6426.64▼ 0.261
11:36:4726.6326.6426.63▼ 0.2710
11:36:0426.6326.6426.63▼ 0.275
11:30:5626.6326.6426.63▼ 0.271
11:30:4726.6226.6326.63▼ 0.271
11:29:3226.6326.6426.63▼ 0.2752
11:29:2426.6326.6426.64▼ 0.261
11:28:4826.6326.6426.64▼ 0.262
11:27:4526.6326.6426.64▼ 0.261
11:27:2626.6326.6426.64▼ 0.261
11:23:1926.6326.6426.64▼ 0.261
11:21:1326.6226.6326.63▼ 0.271
11:19:0426.6326.6626.63▼ 0.272
11:18:0726.6526.6826.65▼ 0.254
11:16:0126.6626.6926.65▼ 0.251
11:16:0126.6626.6926.66▼ 0.249
11:11:0126.6526.6726.65▼ 0.251
11:09:3626.6226.6526.65▼ 0.251
11:09:1726.6226.6526.62▼ 0.281
11:07:3426.6226.6526.62▼ 0.281
11:00:5726.6326.6426.63▼ 0.273
10:59:1626.6526.6626.65▼ 0.258
10:58:5226.6626.6726.66▼ 0.2414
10:58:4226.6626.6726.66▼ 0.241
10:58:2326.6626.6726.67▼ 0.232
10:56:4626.6626.6726.66▼ 0.242
10:55:3626.6526.6626.66▼ 0.242
10:55:0426.6326.6426.64▼ 0.261
10:54:0626.6226.6426.64▼ 0.261
10:52:4726.6526.6626.65▼ 0.251
10:51:2226.6226.6626.61▼ 0.292
10:51:2226.6226.6626.62▼ 0.283
10:51:0526.6526.6626.65▼ 0.2563
10:51:0526.6226.6326.65▼ 0.2535
10:51:0526.6226.6326.63▼ 0.272
10:49:1626.5926.626.6▼ 0.31
10:49:0026.5926.626.6▼ 0.31
10:48:0626.5926.626.6▼ 0.32
10:47:0726.5826.626.6▼ 0.31
10:46:4826.5826.626.6▼ 0.31
10:46:3926.5726.5926.59▼ 0.311
10:46:2726.5726.5926.59▼ 0.311
10:44:2226.5626.5826.56▼ 0.344
10:43:5726.5626.5826.58▼ 0.325
10:43:4526.5726.5926.57▼ 0.331
10:43:3226.5626.5926.59▼ 0.3120
10:43:1926.5626.5826.58▼ 0.321
10:43:1326.5326.5626.56▼ 0.342
10:41:1226.5126.5226.52▼ 0.385
10:40:3926.5426.5526.54▼ 0.365
10:40:3926.5426.5526.54▼ 0.365
10:38:2826.5226.5526.52▼ 0.381
10:38:2826.5326.5526.53▼ 0.3710
10:38:2326.5526.5726.55▼ 0.354
10:38:1226.5626.5826.56▼ 0.341
10:38:0126.5626.5826.56▼ 0.349
10:38:0126.5726.5826.57▼ 0.335
10:38:0126.5726.5826.57▼ 0.335
10:37:5826.5626.5826.56▼ 0.341
10:37:2026.5526.5726.57▼ 0.333
10:36:4826.5226.5526.55▼ 0.352
10:35:4626.5326.5826.53▼ 0.371
10:34:5526.526.5626.5▼ 0.42
10:34:4126.4826.526.5▼ 0.41
10:33:3826.4526.4826.48▼ 0.421
10:32:1426.426.4626.4▼ 0.57
10:31:4726.426.4126.41▼ 0.491
10:31:4626.426.4126.41▼ 0.491
10:30:5826.3926.4126.37▼ 0.536
10:30:5826.3926.4126.38▼ 0.521
10:30:5826.3926.4126.39▼ 0.513
10:30:4226.3926.426.4▼ 0.529
10:30:3426.426.4126.4▼ 0.55
10:29:5926.4126.4526.41▼ 0.495
10:29:0626.4426.4526.44▼ 0.461
10:28:5626.4526.4726.45▼ 0.451
10:28:5426.4526.4726.45▼ 0.451
10:28:4126.4426.4526.45▼ 0.451
10:28:1626.4426.4526.45▼ 0.451
10:28:1026.4526.4726.45▼ 0.451
10:27:5226.4526.4726.45▼ 0.4514
10:27:1926.4626.4826.46▼ 0.444
10:27:0626.4626.4926.46▼ 0.446
10:27:0326.4626.526.5▼ 0.41
10:26:4426.4626.5126.46▼ 0.443
10:26:1926.4626.5226.46▼ 0.4498
10:26:1826.4626.5226.46▼ 0.445
10:26:0626.4526.5126.45▼ 0.457
10:25:5426.4426.4526.45▼ 0.451
10:25:3626.4226.4526.45▼ 0.451
10:25:3326.4126.4526.45▼ 0.451
10:24:5526.3926.4526.39▼ 0.515
10:24:2926.3726.4326.37▼ 0.531
10:24:1026.3326.3426.34▼ 0.561
10:24:0226.3326.3426.33▼ 0.575
10:23:5326.2826.326.3▼ 0.61
10:23:4426.326.3326.3▼ 0.64
10:23:3226.3326.3426.33▼ 0.571
10:23:2426.326.3426.3▼ 0.61
10:22:5926.326.3426.34▼ 0.561
10:22:5426.3426.3526.34▼ 0.561
10:22:1226.3626.3826.33▼ 0.5735
10:22:1226.3626.3826.35▼ 0.553
10:22:1226.3626.3826.36▼ 0.547
10:22:0926.3626.3826.38▼ 0.521
10:22:0426.3826.426.38▼ 0.526
10:21:4226.3826.4226.42▼ 0.482
10:21:3626.426.4226.4▼ 0.53
10:21:3526.4126.4226.41▼ 0.492
10:21:1626.4326.4726.43▼ 0.4720
10:21:1026.4426.4726.44▼ 0.4610
10:21:0526.4326.4526.45▼ 0.453
10:21:0426.4326.4526.45▼ 0.451
10:20:3626.4326.4526.45▼ 0.451
10:20:3626.4126.4526.45▼ 0.457
10:20:2926.4526.4626.45▼ 0.452
10:20:0526.4726.4826.47▼ 0.431
10:19:5226.4826.4926.48▼ 0.422
10:19:4126.4926.526.49▼ 0.411
10:19:3626.526.5126.5▼ 0.421
10:19:0026.5326.5426.53▼ 0.371
10:18:5026.526.5326.53▼ 0.371
10:18:4626.5426.5526.52▼ 0.382
10:18:4626.5426.5526.54▼ 0.362
10:18:0026.5426.5626.56▼ 0.341
10:17:5726.5526.5626.55▼ 0.352
10:17:5526.5526.5626.56▼ 0.343
10:17:5026.5726.5826.57▼ 0.334
10:17:0726.5726.5826.57▼ 0.331
10:16:4726.5726.5826.58▼ 0.321
10:16:4526.5826.626.58▼ 0.322
10:16:4426.5926.626.59▼ 0.3111
10:16:0326.626.6126.6▼ 0.35
10:15:5226.626.6126.6▼ 0.31
10:15:4526.6226.6326.62▼ 0.281
10:15:3526.6426.6526.64▼ 0.262
10:15:2226.6526.6626.65▼ 0.254
10:15:0926.6626.6726.66▼ 0.243
10:14:4326.6726.6826.67▼ 0.231
10:13:4026.6726.6826.67▼ 0.235
10:13:0826.6826.6926.68▼ 0.224
10:12:5026.6826.6926.68▼ 0.222
10:12:4926.6826.6926.69▼ 0.211
10:12:3426.726.7126.7▼ 0.215
10:12:1626.7126.7226.71▼ 0.192
10:12:0726.7226.7326.72▼ 0.182
10:11:3326.7226.7326.73▼ 0.1710
10:10:4826.7326.7426.73▼ 0.174
10:10:3526.7426.7526.74▼ 0.163
10:09:1726.7426.7526.75▼ 0.1526
10:07:5726.7426.7526.74▼ 0.161
10:06:5726.7426.7526.74▼ 0.161
10:06:4726.7526.7926.75▼ 0.151
10:06:3826.7526.7926.75▼ 0.151
10:06:2926.7526.7826.75▼ 0.1513
10:06:2926.7526.7826.78▼ 0.122
10:06:0326.7526.7626.76▼ 0.1462
10:06:0226.7626.7726.76▼ 0.141
10:05:5926.826.8126.8▼ 0.118
10:05:5426.8126.8226.81▼ 0.092
10:05:3526.8126.8226.81▼ 0.093
10:05:1826.8226.8326.82▼ 0.083
10:05:0726.8326.8426.83▼ 0.0717
10:05:0326.8426.8526.84▼ 0.063
10:03:1826.8526.8626.85▼ 0.0514
10:02:5626.8626.8826.86▼ 0.041
10:01:3226.8726.8826.87▼ 0.032
10:01:0826.8826.8926.88▼ 0.021
10:00:3226.8826.8926.88▼ 0.023
10:00:1026.8926.9126.89▼ 0.011
10:00:0026.8926.926.9--1
09:59:3426.926.9226.9--1
09:59:1126.9226.9326.92▲ 0.023
09:57:4626.9426.9526.94▲ 0.041
09:56:0526.9526.9626.95▲ 0.051
09:55:1426.9626.9726.96▲ 0.061
09:54:4526.9726.9926.97▲ 0.071
09:54:4526.9826.9926.98▲ 0.081
09:53:0726.9526.9926.99▲ 0.091
09:52:2926.9626.9926.99▲ 0.091
09:50:0026.8926.9526.95▲ 0.051
09:49:2026.8726.8826.88▼ 0.025
09:49:0926.8726.8826.88▼ 0.021
09:49:0626.8726.8826.88▼ 0.021
09:48:4726.8826.9326.88▼ 0.022
09:46:4826.8626.8826.88▼ 0.025
09:46:3126.8626.8826.86▼ 0.041
09:46:1026.8526.8826.85▼ 0.056
09:45:1526.8626.926.86▼ 0.041
09:44:4026.8526.8826.85▼ 0.051
09:44:3926.8526.8826.88▼ 0.021
09:44:2326.8826.9126.88▼ 0.023
09:44:0826.8826.9126.91▲ 0.011
09:43:5626.8826.8926.89▼ 0.0130
09:43:2026.8826.9126.91▲ 0.011
09:43:1926.926.9126.9--4
09:42:4426.926.9326.9--5
09:42:3026.9426.9526.94▲ 0.042
09:42:2626.9526.9626.95▲ 0.059
09:40:5326.9526.9626.96▲ 0.061
09:40:1826.9526.9626.96▲ 0.061
09:38:4726.9626.9726.96▲ 0.066
09:38:1826.9626.9726.97▲ 0.071
09:37:2726.9826.9926.98▲ 0.083
09:35:0526.9826.9926.99▲ 0.091
09:34:2526.992726.99▲ 0.091
09:32:3626.992726.99▲ 0.092
09:30:1026.992726.99▲ 0.091
09:30:1026.992727▲ 0.11
09:29:1826.992727▲ 0.11
09:29:0826.992727▲ 0.11
09:27:4826.982727▲ 0.11
09:27:0426.9626.9926.99▲ 0.091
09:27:0226.992726.99▲ 0.091
09:26:2826.9526.9926.99▲ 0.091
09:24:372727.0127▲ 0.111
09:23:232727.0127.02▲ 0.12102
09:23:232727.0127.01▲ 0.11148
09:23:042727.0127.01▲ 0.111
09:23:0227.0327.0427.03▲ 0.131
09:22:5927.0327.0427.04▲ 0.141
09:22:352727.0227.04▲ 0.145
09:22:352727.0227.02▲ 0.121
09:21:5926.982727▲ 0.124
09:21:5726.982727▲ 0.11
09:21:1926.9726.9826.98▲ 0.0815
09:21:1226.972726.97▲ 0.071
09:21:0126.972726.97▲ 0.071
09:21:0026.9726.9926.99▲ 0.092
09:20:4826.9626.9826.98▲ 0.083
09:19:4026.9526.9726.97▲ 0.075
09:18:1926.9526.9626.95▲ 0.0515
09:15:5926.9426.9526.95▲ 0.055
09:15:5926.9426.9526.95▲ 0.051
09:15:4126.9426.9526.95▲ 0.051
09:15:2226.9226.9426.94▲ 0.045
09:15:0526.9226.9426.94▲ 0.041
09:15:0326.9226.9426.94▲ 0.041
09:15:0126.9226.9426.94▲ 0.043
09:14:4826.926.9226.92▲ 0.021
09:14:1826.8926.926.9--74
09:13:1626.8626.8826.88▼ 0.0215
09:12:5626.8626.8826.88▼ 0.022
09:12:5426.8626.8826.88▼ 0.021
09:12:4126.8626.8826.88▼ 0.024
09:12:0626.8626.8826.88▼ 0.021
09:11:4526.8626.8826.88▼ 0.022
09:11:2326.8526.8626.86▼ 0.041
09:11:1126.8526.8626.86▼ 0.041
09:11:0226.8526.8826.88▼ 0.021
09:10:4226.8526.8826.88▼ 0.022
09:09:5426.8626.8826.86▼ 0.041
09:09:4326.8426.8526.85▼ 0.052
09:09:4026.8426.8726.87▼ 0.036
09:09:3326.8426.8526.85▼ 0.055
09:09:1526.8426.8526.84▼ 0.061
09:09:1226.8426.8526.85▼ 0.051
09:08:5926.8526.8726.85▼ 0.051
09:08:5326.8426.8526.85▼ 0.051
09:08:3826.8626.8726.85▼ 0.053
09:08:3826.8626.8726.86▼ 0.041
09:07:2626.8226.8526.85▼ 0.056
09:06:2926.826.8226.82▼ 0.082
09:06:1626.7826.8226.82▼ 0.082
09:06:1026.7826.826.8▼ 0.11
09:05:5126.7626.826.8▼ 0.15
09:05:3226.7626.826.8▼ 0.12
09:05:1526.7626.826.8▼ 0.11
09:04:4926.826.8226.8▼ 0.11
09:04:4426.826.8226.82▼ 0.088
09:04:4326.826.8226.82▼ 0.082
09:04:3026.7626.826.8▼ 0.11
09:04:2726.7626.826.8▼ 0.12
09:04:1626.826.8226.8▼ 0.12
09:04:0926.826.8226.8▼ 0.11
09:04:0926.7626.826.8▼ 0.14
09:03:5226.7626.7926.79▼ 0.1129
09:03:5226.7526.7626.76▼ 0.142
09:03:2726.7226.7526.75▼ 0.151
09:02:4626.726.7426.7▼ 0.24
09:02:2526.726.7426.74▼ 0.161
09:02:0726.726.7426.7▼ 0.21
09:00:5126.6626.726.7▼ 0.211
09:00:5026.6626.726.7▼ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 78 57470
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 830
2025/09/22 289 0 147
2025/09/19 124 0 278
2025/09/18 131 0 548
2025/09/17 78 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4131 浩 泰

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。