14:30:00 | -- | -- | 17.37 | ▲ 0.02 | 2 |
13:30:00 | 17.35 | 17.37 | 17.37 | ▲ 0.02 | 8 |
13:23:47 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 4 |
13:19:55 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
13:15:32 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
13:14:51 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 20 |
13:14:38 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 100 |
13:13:10 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 1 |
13:09:59 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 26 |
13:08:02 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 3 |
13:08:00 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 6 |
13:04:59 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 1 |
13:02:37 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 2 |
12:57:44 | 17.35 | 17.37 | 17.35 | -- | 10 |
12:54:58 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 19 |
12:53:46 | 17.35 | 17.36 | 17.35 | -- | 5 |
12:47:57 | 17.34 | 17.35 | 17.35 | -- | 84 |
12:47:21 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 2 |
12:45:26 | 17.32 | 17.34 | 17.32 | ▼ 0.03 | 2 |
12:44:20 | 17.32 | 17.33 | 17.32 | ▼ 0.03 | 4 |
12:43:39 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
12:42:48 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
12:35:57 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 105 |
12:32:48 | 17.3 | 17.31 | 17.31 | ▼ 0.04 | 3 |
12:29:55 | 17.3 | 17.31 | 17.31 | ▼ 0.04 | 1 |
12:29:55 | 17.31 | 17.32 | 17.31 | ▼ 0.04 | 2 |
12:29:53 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
12:29:01 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
12:23:22 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
12:21:01 | 17.32 | 17.33 | 17.32 | ▼ 0.03 | 7 |
12:16:46 | 17.33 | 17.34 | 17.33 | ▼ 0.02 | 2 |
12:15:08 | 17.33 | 17.34 | 17.33 | ▼ 0.02 | 1 |
12:06:31 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 1 |
12:05:29 | 17.34 | 17.35 | 17.33 | ▼ 0.02 | 1 |
12:05:29 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 1 |
11:52:39 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 6 |
11:51:35 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 4 |
11:47:54 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 10 |
11:46:48 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 1 |
11:43:26 | 17.34 | 17.36 | 17.34 | ▼ 0.01 | 2 |
11:43:13 | 17.35 | 17.36 | 17.35 | -- | 56 |
11:40:38 | 17.35 | 17.36 | 17.35 | -- | 1 |
11:35:19 | 17.35 | 17.36 | 17.35 | -- | 6 |
11:34:48 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 4 |
11:33:01 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 3 |
11:29:38 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 1 |
11:27:42 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 1 |
11:21:16 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 2 |
11:21:11 | 17.38 | 17.4 | 17.38 | ▲ 0.03 | 1 |
11:14:50 | 17.38 | 17.39 | 17.39 | ▲ 0.04 | 9 |
11:13:01 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
11:12:43 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
11:12:12 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
11:10:38 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 66 |
11:10:15 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 70 |
11:09:02 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 30 |
11:08:26 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 11 |
10:55:06 | 17.36 | 17.38 | 17.36 | ▲ 0.01 | 1 |
10:54:20 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
10:51:16 | 17.38 | 17.39 | 17.38 | ▲ 0.03 | 1 |
10:48:41 | 17.38 | 17.39 | 17.38 | ▲ 0.03 | 1 |
10:43:46 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
10:43:12 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 7 |
10:42:28 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
10:40:10 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 7 |
10:35:52 | 17.35 | 17.37 | 17.35 | -- | 5 |
10:32:08 | 17.35 | 17.37 | 17.35 | -- | 2 |
10:21:43 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 5 |
10:17:41 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 19 |
10:17:32 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 5 |
10:17:07 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 1 |
10:15:37 | 17.37 | 17.38 | 17.38 | ▲ 0.03 | 3 |
10:15:09 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 1 |
10:13:36 | 17.37 | 17.38 | 17.37 | ▲ 0.02 | 1 |
10:08:01 | 17.36 | 17.37 | 17.37 | ▲ 0.02 | 23 |
10:08:00 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 1 |
10:07:02 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 1 |
10:07:02 | 17.36 | 17.37 | 17.36 | ▲ 0.01 | 1 |
10:02:39 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 23 |
10:01:43 | 17.35 | 17.36 | 17.35 | -- | 10 |
10:01:29 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:55:41 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:54:45 | 17.35 | 17.36 | 17.35 | -- | 1 |
09:54:41 | 17.35 | 17.36 | 17.35 | -- | 1 |
09:54:27 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:54:21 | 17.34 | 17.35 | 17.35 | -- | 7 |
09:51:41 | 17.34 | 17.35 | 17.35 | -- | 114 |
09:51:36 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 3 |
09:46:04 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 10 |
09:45:36 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 10 |
09:44:33 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:44:04 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:43:09 | 17.33 | 17.34 | 17.33 | ▼ 0.02 | 10 |
09:42:52 | 17.32 | 17.33 | 17.33 | ▼ 0.02 | 7 |
09:42:20 | 17.31 | 17.33 | 17.31 | ▼ 0.04 | 10 |
09:38:05 | 17.31 | 17.32 | 17.31 | ▼ 0.04 | 384 |
09:36:39 | 17.3 | 17.31 | 17.31 | ▼ 0.04 | 16 |
09:34:53 | 17.29 | 17.3 | 17.3 | ▼ 0.05 | 7 |
09:34:39 | 17.29 | 17.3 | 17.29 | ▼ 0.06 | 16 |
09:34:28 | 17.29 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:34:23 | 17.29 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:34:18 | 17.28 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:34:13 | 17.29 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:33:44 | 17.28 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:33:43 | 17.28 | 17.3 | 17.28 | ▼ 0.07 | 16 |
09:33:01 | 17.27 | 17.29 | 17.29 | ▼ 0.06 | 16 |
09:33:00 | 17.28 | 17.29 | 17.28 | ▼ 0.07 | 6 |
09:32:00 | 17.29 | 17.3 | 17.29 | ▼ 0.06 | 1 |
09:31:15 | 17.3 | 17.31 | 17.3 | ▼ 0.05 | 80 |
09:31:05 | 17.31 | 17.32 | 17.31 | ▼ 0.04 | 4 |
09:29:23 | 17.32 | 17.33 | 17.32 | ▼ 0.03 | 2 |
09:28:26 | 17.32 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:28:24 | 17.32 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:28:23 | 17.33 | 17.34 | 17.33 | ▼ 0.02 | 2 |
09:27:08 | 17.33 | 17.36 | 17.36 | ▲ 0.01 | 1 |
09:24:09 | 17.33 | 17.36 | 17.36 | ▲ 0.01 | 1 |
09:23:31 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 1 |
09:23:18 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 1 |
09:22:57 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 20 |
09:21:12 | 17.35 | 17.36 | 17.36 | ▲ 0.01 | 1 |
09:21:09 | 17.35 | 17.36 | 17.35 | -- | 1 |
09:20:59 | 17.33 | 17.35 | 17.35 | -- | 46 |
09:19:47 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 24 |
09:18:46 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:16:29 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 5 |
09:13:35 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 5 |
09:13:34 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
09:13:31 | 17.31 | 17.32 | 17.31 | ▼ 0.04 | 5 |
09:11:33 | 17.3 | 17.31 | 17.31 | ▼ 0.04 | 7 |
09:10:58 | 17.3 | 17.31 | 17.3 | ▼ 0.05 | 2 |
09:10:20 | 17.3 | 17.33 | 17.3 | ▼ 0.05 | 5 |
09:10:07 | 17.3 | 17.32 | 17.32 | ▼ 0.03 | 4 |
09:08:41 | 17.31 | 17.32 | 17.31 | ▼ 0.04 | 2 |
09:08:17 | 17.31 | 17.32 | 17.32 | ▼ 0.03 | 1 |
09:07:12 | 17.31 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:06:15 | 17.31 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:06:03 | 17.31 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:05:16 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 4 |
09:04:35 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:37 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:36 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:33 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:32 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:31 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:30 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:29 | 17.34 | 17.35 | 17.35 | -- | 1 |
09:02:23 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:02:22 | 17.33 | 17.34 | 17.34 | ▼ 0.01 | 1 |
09:02:21 | 17.34 | 17.35 | 17.34 | ▼ 0.01 | 11 |
09:02:09 | -- | -- | 17.34 | ▼ 0.01 | 3 |
|
|