MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

13.33

▽0.11(▽0.82%)
開盤: 13.44   最高: 13.44   最低: 13.28
昨收: 13.44   買進: 13.32   賣出: 13.33
總量: 802   金額: 0.11億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.33▼ 0.111
13:30:0013.3213.3313.33▼ 0.113
13:22:5713.3113.3313.31▼ 0.131
13:22:1113.3113.3213.32▼ 0.122
13:22:0813.3213.3313.32▼ 0.125
13:21:0313.3213.3313.32▼ 0.121
13:18:0013.3113.3213.32▼ 0.123
13:17:5913.3113.3213.32▼ 0.121
13:17:5113.3113.3213.32▼ 0.121
13:17:4713.3113.3213.32▼ 0.121
13:17:0213.3213.3313.32▼ 0.122
13:16:0513.3213.3313.32▼ 0.126
13:15:2413.3213.3313.32▼ 0.121
13:11:5513.3113.3213.32▼ 0.121
13:10:2013.3213.3313.32▼ 0.121
13:03:2813.3113.3313.33▼ 0.113
13:03:2013.3313.3413.33▼ 0.111
13:01:3113.3213.3313.33▼ 0.112
12:59:1113.3213.3313.32▼ 0.128
12:58:1413.3213.3313.32▼ 0.121
12:58:0213.3113.3213.32▼ 0.121
12:54:1913.3113.3313.33▼ 0.111
12:53:5613.3113.3213.33▼ 0.111
12:53:5613.3113.3213.32▼ 0.124
12:51:5513.3113.3213.32▼ 0.121
12:49:5813.3213.3313.32▼ 0.121
12:43:2113.3313.3413.33▼ 0.111
12:40:2313.3413.3513.34▼ 0.13
12:36:1513.3313.3413.34▼ 0.126
12:35:2913.3213.3313.33▼ 0.113
12:34:4413.3113.3213.32▼ 0.125
12:30:0113.3113.3213.32▼ 0.121
12:30:0113.3113.3213.31▼ 0.131
12:22:5813.2913.313.3▼ 0.144
12:21:4613.2913.313.29▼ 0.157
12:19:5613.2913.3113.29▼ 0.151
12:19:4513.313.3113.3▼ 0.143
12:19:1213.3113.3213.31▼ 0.131
12:16:5013.3113.3213.31▼ 0.131
12:16:1813.3113.3213.32▼ 0.122
12:12:5813.3113.3313.33▼ 0.112
12:11:2913.3213.3313.32▼ 0.121
12:10:5113.3213.3313.32▼ 0.1220
12:09:3913.3113.3313.33▼ 0.111
12:02:5713.3113.3313.33▼ 0.113
12:00:4513.3113.3313.33▼ 0.112
11:58:5213.3113.3213.31▼ 0.132
11:58:1813.3113.3313.31▼ 0.135
11:52:5313.3313.3413.33▼ 0.111
11:48:4013.3113.3413.31▼ 0.1310
11:47:3213.3113.3413.31▼ 0.131
11:42:3013.3113.3313.31▼ 0.132
11:41:0613.313.3113.31▼ 0.131
11:39:3813.313.3113.31▼ 0.131
11:37:1313.313.3113.31▼ 0.131
11:30:0213.3113.3213.31▼ 0.131
11:30:0213.3113.3213.31▼ 0.131
11:28:4013.3113.3213.31▼ 0.131
11:27:0313.313.3113.31▼ 0.1325
11:22:2313.313.3113.3▼ 0.144
11:22:2213.313.3113.3▼ 0.1420
11:19:5813.313.3113.31▼ 0.1310
11:19:0713.3113.3213.31▼ 0.131
11:18:3013.313.3113.31▼ 0.131
11:12:4613.3113.3313.31▼ 0.133
11:10:3913.3213.3313.32▼ 0.1225
11:10:3313.3213.3313.32▼ 0.1210
11:01:2713.3213.3313.32▼ 0.1210
11:00:5913.3313.3413.33▼ 0.112
10:57:1213.3213.3313.32▼ 0.1210
10:56:1413.3213.3313.32▼ 0.126
10:52:2413.3213.3313.33▼ 0.113
10:48:4913.3113.3213.32▼ 0.121
10:46:4513.313.3113.3▼ 0.1413
10:44:2613.2913.313.3▼ 0.141
10:37:5913.2813.2913.29▼ 0.1515
10:35:4313.2713.2813.28▼ 0.1616
10:34:5813.2713.2813.28▼ 0.1631
10:34:4113.2813.2913.28▼ 0.162
10:33:0013.2813.2913.28▼ 0.1620
10:28:3613.2813.2913.28▼ 0.165
10:27:3613.2813.2913.29▼ 0.151
10:26:3713.2913.313.29▼ 0.152
10:24:2813.313.3113.3▼ 0.1418
10:20:2613.3113.3213.31▼ 0.139
10:20:0513.3113.3213.31▼ 0.131
10:19:2813.3113.3213.32▼ 0.121
10:15:3413.3113.3213.32▼ 0.121
10:14:5513.3213.3313.32▼ 0.1215
10:12:5613.3213.3313.32▼ 0.1217
10:09:5213.3213.3313.33▼ 0.112
10:06:1513.3213.3313.33▼ 0.111
10:03:1213.3213.3313.32▼ 0.125
09:59:0613.3213.3313.32▼ 0.1210
09:57:5113.3213.3313.32▼ 0.122
09:56:4413.3113.3213.32▼ 0.1216
09:54:5413.3213.3313.32▼ 0.121
09:54:1813.3213.3313.33▼ 0.111
09:52:1113.3313.3413.33▼ 0.111
09:51:4013.3313.3413.34▼ 0.11
09:49:1213.3413.3513.34▼ 0.11
09:48:2613.3413.3513.34▼ 0.16
09:45:2613.3513.3613.35▼ 0.0928
09:45:2413.3613.3713.36▼ 0.087
09:44:0413.3713.3813.37▼ 0.076
09:43:3113.3713.3813.37▼ 0.075
09:42:1313.3713.3813.37▼ 0.071
09:38:0713.3813.3913.38▼ 0.062
09:37:1313.3713.3813.38▼ 0.0617
09:36:1313.3713.3813.38▼ 0.061
09:32:2313.3613.3813.38▼ 0.065
09:31:2513.3513.3613.36▼ 0.081
09:30:1913.3613.3713.36▼ 0.082
09:29:5913.3613.3713.37▼ 0.072
09:29:4313.3613.3713.37▼ 0.074
09:28:4613.3613.3713.36▼ 0.083
09:26:5913.3713.3813.37▼ 0.0720
09:25:1713.3713.3913.37▼ 0.075
09:25:0113.3813.3913.38▼ 0.069
09:24:1913.3813.3913.39▼ 0.0515
09:24:1913.3913.413.39▼ 0.057
09:22:3313.3913.413.39▼ 0.051
09:22:1913.3913.413.4▼ 0.0416
09:20:4313.413.4113.4▼ 0.043
09:20:2513.4113.4213.41▼ 0.035
09:20:0813.4213.4313.42▼ 0.0217
09:19:5713.4213.4313.43▼ 0.011
09:17:5613.4213.4313.42▼ 0.021
09:15:3013.4213.4313.42▼ 0.0219
09:12:2113.4213.4313.42▼ 0.023
09:11:1613.4213.4413.42▼ 0.021
09:07:3413.4113.4213.42▼ 0.0218
09:06:4213.413.4113.41▼ 0.0313
09:06:4113.413.4113.4▼ 0.041
09:05:5413.3913.413.4▼ 0.042
09:04:0813.413.4213.4▼ 0.0416
09:03:5513.413.4113.41▼ 0.037
09:03:2913.413.4113.41▼ 0.031
09:03:0013.4213.4313.42▼ 0.0211
09:02:5413.4213.4313.42▼ 0.021
09:02:3713.4213.4313.42▼ 0.021
09:00:06----13.44--9

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
10 7 1012 93845
融券買進 融券賣出 融券餘額 融券限額
0 0 0 93845

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -11 0 2
2022/06/27 101 0 12
2022/06/24 231 0 34
2022/06/23 -799 0 371
2022/06/22 -319 0 -311

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6668 中揚光

經營能力 獲利能力
綜合評分 43 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞